Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sonic SVM SONIC | US$0,07962 | -3,98% | -10,72% | US$33.178.738 | US$11.293.782 | 416.692.823 SONIC |
| 552 |  Cartesi CTSI | US$0,03750 | -9,46% | -14,86% | US$33.341.680 | US$4.721.210 | 889.046.270 CTSI |
| 553 |  MEET48 IDOL | US$0,03205 | 2,25% | 2,33% | US$33.533.520 | US$14.780.207 | 1.046.400.000 IDOL |
| 554 |  Acet ACT | US$0,02642 | -2,95% | -0,57% | US$33.242.641 | US$23.651,94 | 1.258.035.045 ACT |
| 555 |  Mango Network MGO | US$0,02063 | -1,60% | -1,79% | US$33.071.020 | US$4.053.329 | 1.602.963.061 MGO |
| 556 |  Animecoin ANIME | US$0,005917 | -5,85% | -11,09% | US$32.770.141 | US$13.480.416 | 5.538.604.656 ANIME |
| 557 |  Lumera Health LUR | US$2,88 | 9,91% | -2,54% | US$32.807.202 | US$3.582,21 | 11.405.681 LUR |
| 558 |  Baby Shark Universe BSU | US$0,1955 | 7,83% | 5,87% | US$32.841.513 | US$116.484.516 | 168.000.000 BSU |
| 559 |  Hippo Protocol HP | US$0,02652 | -4,28% | -0,28% | US$32.920.534 | US$725.175 | 1.241.515.473 HP |
| 560 |  Global Commercial Business GCB | US$0,02723 | -0,84% | -1,11% | US$32.728.002 | US$952,96 | 1.201.844.746 GCB |
| 561 |  SATS (Ordinals) SATS | US$0,00000002000 | -6,58% | -13,29% | US$32.692.036 | US$12.346.555 | 2.100.000.000.000.000 SATS |
| 562 |  dKargo DKA | US$0,006422 | -7,61% | -7,99% | US$32.110.054 | US$3.822.518 | 5.000.000.000 DKA |
| 563 |  Banana Gun BANANA | US$8,10 | -9,06% | 7,79% | US$32.446.963 | US$16.187.551 | 4.005.339 BANANA |
| 564 |  Boundless ZKC | US$0,1413 | -0,66% | -7,95% | US$31.821.307 | US$31.301.088 | 225.165.994 ZKC |
| 565 |  Cookie DAO COOKIE | US$0,05052 | -11,96% | -5,27% | US$32.104.337 | US$10.398.056 | 635.484.689 COOKIE |
| 566 |  Chintai CHEX | US$0,03222 | -2,70% | -6,07% | US$32.183.095 | US$574.377 | 998.902.570 CHEX |
| 567 |  Xai XAI | US$0,01712 | -9,91% | -18,46% | US$32.126.076 | US$14.765.846 | 1.876.013.715 XAI |
| 568 |  Pixels PIXEL | US$0,01045 | -9,53% | -22,85% | US$32.094.525 | US$9.960.747 | 3.070.982.407 PIXEL |
| 569 |  Limitless LMTS | US$0,2405 | 8,29% | 9,51% | US$31.648.216 | US$2.378.823 | 131.598.680 LMTS |
| 570 |  TerraClassicUSD USTC | US$0,005728 | -6,24% | -3,45% | US$31.995.670 | US$3.732.969 | 5.585.559.024 USTC |
| 571 |  Clearpool CPOOL | US$0,03788 | -8,09% | -17,98% | US$31.912.255 | US$4.230.342 | 842.446.855 CPOOL |
| 572 |  Tokamak Network TOKAMAK | US$0,7256 | -6,85% | -3,99% | US$31.811.614 | US$1.276.054 | 43.841.454 TOKAMAK |
| 573 |  Pocket Network POKT | US$0,01398 | -4,80% | -4,15% | US$31.817.617 | US$973.825 | 2.275.627.696 POKT |
| 574 |  StrikeX STRX | US$0,03639 | 0,15% | 1,37% | US$31.752.822 | US$17.895,71 | 872.680.994 STRX |
| 575 |  Swarm Network TRUTH | US$0,01528 | -23,91% | -43,14% | US$31.862.942 | US$7.473.174 | 2.085.305.300 TRUTH |
| 576 |  MovieBloc MBL | US$0,001610 | 13,51% | 31,61% | US$30.492.353 | US$49.531.029 | 18.935.887.214 MBL |
| 577 |  Celer Network CELR | US$0,003987 | -9,09% | -12,36% | US$31.111.406 | US$4.039.014 | 7.803.424.107 CELR |
| 578 |  Aura AURA | US$0,03234 | -8,95% | -28,19% | US$31.157.485 | US$1.458.572 | 963.288.620 AURA |
| 579 |  Devve DEVVE | US$0,3207 | -8,13% | -8,01% | US$30.925.490 | US$456.564 | 96.443.724 DEVVE |
| 580 |  MetYa MY | US$0,1476 | -2,12% | -5,55% | US$31.024.728 | US$24.134.231 | 210.193.823 MY |
| 581 |  Ore ORE | US$74,70 | -20,46% | -67,03% | US$30.812.701 | US$5.152.529 | 412.504 ORE |
| 582 |  Sophon SOPH | US$0,01533 | -5,22% | -7,62% | US$30.666.637 | US$9.068.174 | 2.000.000.000 SOPH |
| 583 |  Smooth Love Potion SLP | US$0,0008392 | -5,68% | -8,43% | US$30.370.776 | US$3.758.744 | 36.190.542.139 SLP |
| 584 |  CoinEx Token CET | US$0,04297 | -6,41% | -4,43% | US$30.451.628 | US$167.349 | 708.633.582 CET |
| 585 |  ChainGPT CGPT | US$0,03519 | -5,18% | -10,62% | US$30.472.698 | US$9.747.443 | 866.041.599 CGPT |
| 586 |  Zerebro ZEREBRO | US$0,03013 | 21,69% | 18,79% | US$30.132.732 | US$33.109.590 | 999.952.017 ZEREBRO |
| 587 |  QuarkChain QKC | US$0,004226 | -4,80% | -3,85% | US$30.364.570 | US$1.878.856 | 7.185.814.066 QKC |
| 588 |  STBL STBL | US$0,06017 | -7,57% | -3,33% | US$30.084.698 | US$11.135.493 | 500.000.000 STBL |
| 589 |  Moonriver MOVR | US$2,91 | -8,86% | -6,98% | US$30.162.796 | US$4.864.121 | 10.378.731 MOVR |
| 590 |  B3 (Base) B3 | US$0,0009797 | -4,64% | -13,26% | US$30.207.749 | US$3.205.252 | 30.834.781.250 B3 |
| 591 |  Treasure MAGIC | US$0,09406 | -8,64% | -12,75% | US$29.799.691 | US$16.780.361 | 316.826.122 MAGIC |
| 592 |  TROLL (SOL) TROLL | US$0,02993 | -13,74% | -29,30% | US$29.893.992 | US$4.870.778 | 998.888.995 TROLL |
| 593 |  FLock.io FLOCK | US$0,1231 | -3,66% | -7,03% | US$30.414.782 | US$15.488.538 | 247.060.564 FLOCK |
| 594 |  Pepecoin PEP | US$0,0002949 | -8,16% | -10,85% | US$29.661.357 | US$120.015 | 100.573.030.000 PEP |
| 595 |  Verasity VRA | US$0,0003236 | 21,48% | 0,15% | US$30.121.761 | US$13.339.576 | 93.081.247.106 VRA |
| 596 |  UNIPOLY UNP | US$0,1351 | -2,29% | 3,05% | US$29.618.476 | US$317.633 | 219.230.000 UNP |
| 597 |  Definitive EDGE | US$0,1456 | -7,54% | -5,09% | US$29.552.659 | US$1.263.892 | 203.024.680 EDGE |
| 598 |  DarkStar DARKSTAR | US$0,1007 | -6,54% | -2,86% | US$29.538.705 | US$12.936,40 | 293.333.334 DARKSTAR |
| 599 |  Freysa FAI | US$0,003550 | -12,00% | -11,92% | US$29.072.083 | US$2.552.298 | 8.189.700.000 FAI |
| 600 |  Uquid Coin UQC | US$2,94 | -3,77% | -1,50% | US$29.435.420 | US$9.675,99 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.