Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Doodles DOOD | US$0,003762 | -5,52% | -10,28% | US$29.342.390 | US$8.214.018 | 7.800.000.000 DOOD |
| 602 |  Renzo REZ | US$0,006078 | -8,98% | -12,99% | US$29.109.658 | US$10.553.770 | 4.789.477.371 REZ |
| 603 |  MediBloc MED | US$0,002725 | -7,97% | -8,65% | US$29.009.500 | US$2.751.710 | 10.644.041.819 MED |
| 604 |  WINkLink WIN | US$0,00002919 | -6,89% | -10,63% | US$29.010.445 | US$24.963.358 | 993.701.859.243 WIN |
| 605 |  Braintrust BTRST | US$0,1190 | -4,48% | 4,10% | US$28.725.607 | US$64.259,03 | 241.347.782 BTRST |
| 606 |  Mythos MYTH | US$0,03321 | -13,33% | -15,70% | US$28.882.611 | US$105.187 | 869.709.107 MYTH |
| 607 |  Sapien SAPIEN | US$0,1146 | -8,47% | -15,26% | US$28.644.501 | US$13.288.149 | 250.000.000 SAPIEN |
| 608 |  Nomina NOM | US$0,009912 | -8,05% | -18,42% | US$28.744.628 | US$12.960.015 | 2.900.000.000 NOM |
| 609 |  Adshares ADS | US$0,7397 | -3,52% | -3,00% | US$28.657.480 | US$1.807.347 | 38.741.525 ADS |
| 610 |  Vine Coin VINE | US$0,02859 | -5,08% | -2,69% | US$28.588.311 | US$9.908.000 | 999.994.104 VINE |
| 611 |  Elastos ELA | US$1,24 | -3,00% | -5,06% | US$28.542.109 | US$739.662 | 23.019.509 ELA |
| 612 |  Cheelee CHEEL | US$0,5010 | -5,27% | -3,99% | US$28.471.053 | US$1.570.541 | 56.828.115 CHEEL |
| 613 |  Electroneum ETN | US$0,001581 | -6,42% | -14,52% | US$28.431.861 | US$846.183 | 17.979.817.605 ETN |
| 614 |  ResearchCoin RSC | US$0,2191 | -4,41% | -1,49% | US$28.390.165 | US$688.212 | 129.553.092 RSC |
| 615 |  Delysium AGI | US$0,01785 | -8,58% | -5,88% | US$28.220.927 | US$2.165.526 | 1.580.647.770 AGI |
| 616 |  Dogelon Mars ELON | US$0,00000005000 | -6,48% | -8,50% | US$28.262.262 | US$2.691.505 | 549.652.770.159.583 ELON |
| 617 |  Bifrost BFC | US$0,02020 | -4,71% | -2,44% | US$28.009.837 | US$3.726.036 | 1.386.638.564 BFC |
| 618 |  WazirX WRX | US$0,06942 | -7,00% | -7,94% | US$26.508.729 | US$56.525,24 | 381.856.872 WRX |
| 619 |  JOE JOE | US$0,06976 | -8,74% | -11,38% | US$27.901.907 | US$3.031.452 | 399.980.933 JOE |
| 620 |  Allora ALLO | US$0,1384 | -4,24% | -30,26% | US$27.747.483 | US$40.234.766 | 200.500.000 ALLO |
| 621 |  Santos FC Fan Token SANTOS | US$2,09 | 10,32% | 12,21% | US$27.932.096 | US$31.168.536 | 13.394.854 SANTOS |
| 622 |  Wilder World WILD | US$0,05890 | -7,61% | -4,83% | US$27.775.583 | US$1.170.447 | 471.580.395 WILD |
| 623 |  USD CoinVertible USDCV | US$0,9999 | -0,03% | -0,01% | US$27.528.296 | US$6.609.277 | 27.531.450 USDCV |
| 624 |  Apertum APTM | US$0,4230 | -4,94% | 3,98% | US$27.484.764 | US$985.511 | 64.978.256 APTM |
| 625 |  Electronic USD eUSD | US$0,9999 | -0,04% | 0,01% | US$27.492.262 | US$12,00 | 27.494.711 eUSD |
| 626 |  Coreum COREUM | US$0,07264 | -8,31% | -17,08% | US$27.950.458 | US$273.544 | 384.792.048 COREUM |
| 627 |  4 4 | US$0,02763 | -26,15% | -20,49% | US$27.628.624 | US$31.813.376 | 1.000.000.000 4 |
| 628 |  Orchid OXT | US$0,02747 | -5,74% | -7,41% | US$27.393.262 | US$2.723.511 | 997.214.634 OXT |
| 629 |  Aergo AERGO | US$0,05585 | -7,82% | -8,87% | US$27.367.324 | US$15.690.733 | 489.999.996 AERGO |
| 630 |  Mira MIRA | US$0,1440 | -7,20% | -17,08% | US$27.544.147 | US$16.283.394 | 191.244.643 MIRA |
| 631 |  Dent DENT | US$0,0002723 | -20,54% | -20,33% | US$27.232.619 | US$13.790.505 | 100.000.000.000 DENT |
| 632 |  WalletConnect Token WCT | US$0,08951 | -7,33% | -24,45% | US$27.212.988 | US$31.130.234 | 304.009.762 WCT |
| 633 |  Solv Protocol SOLV | US$0,01834 | -7,76% | 11,10% | US$27.194.416 | US$20.761.256 | 1.482.600.000 SOLV |
| 634 |  Radix XRD | US$0,002021 | -3,09% | -4,47% | US$26.883.700 | US$210.221 | 13.303.426.591 XRD |
| 635 |  Holoworld AI HOLO | US$0,07715 | -7,95% | -18,22% | US$26.799.049 | US$27.074.348 | 347.376.226 HOLO |
| 636 |  Yala YU | US$0,3154 | 18,85% | 56,48% | US$26.256.694 | - | 83.259.720 YU |
| 637 |  Echelon Prime PRIME | US$0,6994 | 4,57% | -0,78% | US$25.019.846 | US$4.885.725 | 35.773.841 PRIME |
| 638 |  StakeStone STO | US$0,1154 | -1,09% | -1,61% | US$25.996.060 | US$8.724.467 | 225.333.333 STO |
| 639 |  MetaMask USD mUSD | US$0,9997 | -0,03% | 0,00% | US$25.817.215 | US$4.869.564 | 25.823.683 mUSD |
| 640 |  FUNToken FUN | US$0,002407 | -8,50% | 22,11% | US$26.008.804 | US$17.749.880 | 10.806.201.658 FUN |
| 641 |  Gods Unchained GODS | US$0,06301 | -7,03% | -8,12% | US$25.870.169 | US$974.805 | 410.590.272 GODS |
| 642 |  Bless BLESS | US$0,01402 | -4,74% | -16,08% | US$25.821.146 | US$8.660.666 | 1.841.663.935 BLESS |
| 643 |  BENQI QI | US$0,003560 | -8,09% | -9,51% | US$25.632.603 | US$950.065 | 7.200.000.000 QI |
| 644 |  Destra Network DSYNC | US$0,02635 | -8,66% | -17,56% | US$25.691.975 | US$11.859.973 | 974.947.710 DSYNC |
| 645 |  SUPRA SUPRA | US$0,001200 | -6,72% | -15,13% | US$25.363.470 | US$2.614.931 | 21.141.301.444 SUPRA |
| 646 |  ISLM ISLM | US$0,01172 | 8,29% | -23,85% | US$25.629.732 | US$125.061 | 2.186.458.886 ISLM |
| 647 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$681,11 | -0,33% | 1,91% | US$25.374.106 | US$2.094.713 | 37.254 SPYon |
| 648 |  Coin98 C98 | US$0,02525 | -7,49% | -9,37% | US$25.245.227 | US$7.999.884 | 999.998.920 C98 |
| 649 |  Intuition TRUST | US$0,1407 | -19,22% | -33,30% | US$25.274.167 | US$21.911.431 | 179.647.832 TRUST |
| 650 |  Resolv RESOLV | US$0,07911 | 4,79% | -43,69% | US$25.593.374 | US$70.174.724 | 323.519.879 RESOLV |
Tabel di atas menampilkan halaman 13 dari total 182 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.