Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ZUSD ZUSD | US$1,00 | 0,76% | 0,10% | US$19.022.948 | US$24.420,31 | 19.012.373 ZUSD |
| 752 |  Sleepless AI AI | US$0,04358 | -8,57% | -17,13% | US$18.984.941 | US$8.998.535 | 435.624.998 AI |
| 753 |  Highstreet HIGH | US$0,2439 | -5,86% | 3,10% | US$18.923.336 | US$24.384.361 | 77.591.518 HIGH |
| 754 |  SMART SMART | US$0,002804 | 1,08% | -3,47% | US$18.846.453 | US$410.861 | 6.720.430.108 SMART |
| 755 |  Liqwid Finance LQ | US$0,9213 | -7,44% | -23,38% | US$18.556.613 | US$34.746,95 | 20.142.394 LQ |
| 756 |  Torch of Liberty LIBERTY | US$0,01865 | -12,00% | -7,50% | US$18.652.716 | US$1.371.264 | 1.000.000.000 LIBERTY |
| 757 |  Young YNG | US$0,6864 | -1,07% | -2,87% | US$18.534.065 | US$69.040,09 | 27.000.000 YNG |
| 758 |  PlaysOut PLAY | US$0,02942 | -1,13% | 4,98% | US$18.543.685 | US$12.530.722 | 630.333.334 PLAY |
| 759 |  Abelian ABEL | US$0,1682 | -0,71% | -4,02% | US$18.397.894 | US$81.767,25 | 109.393.792 ABEL |
| 760 |  Locus Chain LOCUS | US$0,008814 | -0,85% | 2,62% | US$18.341.620 | US$181.017 | 2.081.062.787 LOCUS |
| 761 |  Heima HEI | US$0,2164 | 1,08% | 1,17% | US$18.386.096 | US$9.613.953 | 84.978.457 HEI |
| 762 |  Automata Network ATA | US$0,01969 | -10,35% | -13,42% | US$18.153.078 | US$8.424.596 | 921.892.028 ATA |
| 763 |  Phoenix PHB | US$0,3008 | -5,34% | -12,02% | US$18.166.820 | US$3.786.375 | 60.396.466 PHB |
| 764 |  LUKSO LYX | US$0,5958 | 0,71% | -5,26% | US$18.191.797 | US$1.401.119 | 30.535.907 LYX |
| 765 |  LAB LAB | US$0,07856 | -11,75% | -15,75% | US$18.099.946 | US$5.925.793 | 230.400.000 LAB |
| 766 |  SuperWalk GRND | US$0,02517 | -6,45% | 4,86% | US$18.076.031 | US$200.258 | 718.156.395 GRND |
| 767 |  Quai Network QUAI | US$0,02312 | -2,85% | 20,99% | US$18.087.264 | US$791.456 | 782.484.457 QUAI |
| 768 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,37 | -1,32% | -0,96% | US$17.971.651 | US$1.156.087 | 198.865 TLTon |
| 769 |  Recall RECALL | US$0,08908 | -11,14% | -23,95% | US$17.911.681 | US$6.318.081 | 201.071.820 RECALL |
| 770 |  Ponke PONKE | US$0,03217 | -9,45% | -17,35% | US$17.874.064 | US$5.764.847 | 555.544.226 PONKE |
| 771 |  Initia INIT | US$0,1017 | -12,79% | -5,48% | US$17.851.955 | US$20.399.768 | 175.516.583 INIT |
| 772 |  Xphere XP | US$0,007715 | -1,34% | -18,64% | US$17.780.113 | US$1.369.543 | 2.304.697.242 XP |
| 773 |  Mango MNGO | US$0,01591 | 2,78% | 4,71% | US$17.777.669 | US$211,31 | 1.117.466.989 MNGO |
| 774 |  SKYAI SKYAI | US$0,01783 | -9,91% | -20,73% | US$17.828.569 | US$25.802.963 | 1.000.000.000 SKYAI |
| 775 |  SideShift Token XAI | US$0,1229 | -0,76% | 0,72% | US$17.735.397 | - | 144.299.738 XAI |
| 776 |  Polyhedra Network ZKJ | US$0,04488 | -6,22% | -7,53% | US$17.445.112 | US$3.984.620 | 388.746.981 ZKJ |
| 777 |  The Official 67 Coin 67 | US$0,01731 | -5,38% | -25,25% | US$17.306.246 | US$5.074.178 | 999.680.000 67 |
| 778 |  Hunt Town HUNT | US$0,1375 | -8,51% | -3,14% | US$17.347.360 | US$4.891.369 | 126.167.678 HUNT |
| 779 |  Fusionist ACE | US$0,2136 | -7,86% | -4,34% | US$17.340.024 | US$11.814.911 | 81.168.504 ACE |
| 780 |  OORT OORT | US$0,02642 | -0,21% | 0,47% | US$17.305.908 | US$536.098 | 655.044.080 OORT |
| 781 |  Access Protocol ACS | US$0,0003844 | -3,29% | -5,94% | US$17.218.071 | US$1.124.915 | 44.791.171.624 ACS |
| 782 |  Chainbase C | US$0,07327 | -5,54% | -11,90% | US$17.188.188 | US$5.938.673 | 234.571.428 C |
| 783 |  Apu Apustaja APU | US$0,00005090 | -16,24% | -11,26% | US$17.198.178 | US$892.273 | 337.891.761.152 APU |
| 784 |  Lumia LUMIA | US$0,1181 | -6,24% | -12,87% | US$17.314.129 | US$1.798.889 | 146.585.305 LUMIA |
| 785 |  PepeCoin PEPECOIN | US$0,1605 | -10,31% | -15,43% | US$17.179.540 | US$308.947 | 107.057.219 PEPECOIN |
| 786 |  MOBOX MBOX | US$0,03415 | -7,58% | -9,64% | US$17.085.424 | US$5.065.725 | 500.322.467 MBOX |
| 787 |  Toko Token TKO | US$0,09481 | -5,90% | -11,25% | US$16.079.090 | US$1.854.533 | 169.595.507 TKO |
| 788 |  Humans.ai HEART | US$0,002184 | -6,71% | -6,79% | US$17.031.945 | US$377.243 | 7.800.000.000 HEART |
| 789 |  Towns TOWNS | US$0,007370 | -7,50% | -9,76% | US$17.010.273 | US$11.465.000 | 2.307.959.934 TOWNS |
| 790 |  Syscoin SYS | US$0,01996 | -6,35% | -14,90% | US$16.948.336 | US$3.805.276 | 848.972.568 SYS |
| 791 |  PAAL AI PAAL | US$0,01690 | -9,12% | -14,69% | US$16.860.254 | US$6.090.545 | 997.482.445 PAAL |
| 792 |  Scroll SCR | US$0,08811 | -7,99% | -10,58% | US$16.740.826 | US$5.656.751 | 190.000.000 SCR |
| 793 |  Public Masterpiece Token PMT | US$0,1119 | 0,11% | 0,42% | US$16.678.343 | US$276.870 | 149.025.366 PMT |
| 794 |  Hermez Network HEZ | US$3,52 | -1,18% | -1,03% | US$16.563.076 | US$60.165,64 | 4.700.000 HEZ |
| 795 |  MyShell SHELL | US$0,05280 | -11,00% | -20,90% | US$16.552.748 | US$14.143.624 | 313.500.000 SHELL |
| 796 |  ROGin AI ROG | US$0,2459 | 0,19% | 0,01% | US$16.476.072 | US$47.870,98 | 66.989.874 ROG |
| 797 |  SP500 tokenized ETF (xStock) SPYX | US$680,62 | -1,18% | 1,77% | US$16.436.283 | US$3.141.388 | 24.149 SPYX |
| 798 |  Everlyn AI LYN | US$0,06446 | -13,49% | 0,46% | US$16.478.983 | US$3.078.027 | 255.638.570 LYN |
| 799 |  GUNZ GUN | US$0,01190 | -9,15% | -7,01% | US$16.416.149 | US$10.037.506 | 1.379.666.667 GUN |
| 800 |  World of Dypians WOD | US$0,04831 | -1,10% | -23,04% | US$16.286.843 | US$11.366.134 | 337.102.064 WOD |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.