Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tether Gold Tokens XAUT0 | US$4.233,80 | 0,27% | 2,59% | US$8.366.876 | US$1.828.927 | 1.976 XAUT0 |
| 1102 |  MCOIN MCOIN | US$0,04719 | -3,55% | -9,61% | US$8.353.284 | US$446.660 | 177.000.000 MCOIN |
| 1103 |  Nash NEX | US$0,1857 | -1,85% | 40,26% | US$8.277.131 | - | 44.569.094 NEX |
| 1104 |  GAIA GAIA | US$0,04865 | -3,71% | -17,16% | US$8.270.683 | US$23.827.347 | 170.000.000 GAIA |
| 1105 |  Amaterasu Omikami OMIKAMI | US$0,008741 | -14,85% | -0,95% | US$8.277.240 | US$154.023 | 946.976.011 OMIKAMI |
| 1106 |  OctaSpace OCTA | US$0,2093 | -8,72% | -1,79% | US$8.368.114 | US$292.864 | 39.984.352 OCTA |
| 1107 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01165 | -9,06% | -13,54% | US$8.280.619 | US$1.411.119 | 710.631.897 QUICK |
| 1108 |  Konnect KCT | US$0,001120 | 9,41% | 3,35% | US$8.238.785 | US$584.646 | 7.358.333.373 KCT |
| 1109 |  Altura ALU | US$0,008305 | -3,46% | -3,41% | US$8.222.377 | US$5.078.113 | 990.000.000 ALU |
| 1110 |  Swarm BZZ | US$0,1563 | -9,59% | -11,74% | US$8.221.756 | US$356.520 | 52.600.661 BZZ |
| 1111 |  AR.IO Network ARIO | US$0,01581 | 181,26% | 180,68% | US$8.151.117 | US$59.237,49 | 515.565.659 ARIO |
| 1112 |  KARRAT KARRAT | US$0,01123 | -7,39% | -13,86% | US$8.225.321 | US$1.024.440 | 732.320.375 KARRAT |
| 1113 |  Milady Meme Coin LADYS | US$0,00000001000 | -12,96% | -9,27% | US$8.159.300 | US$5.695.174 | 734.366.023.232.083 LADYS |
| 1114 |  StablR USD USDR | US$0,9981 | -0,04% | -0,03% | US$8.152.512 | US$36.030.182 | 8.168.403 USDR |
| 1115 |  RichQUACK.com QUACK | - | -5,71% | -5,11% | US$8.147.842 | US$81.175,70 | 44.085.961.274.152.304 QUACK |
| 1116 |  Kryll KRL | US$0,2037 | -1,62% | -3,08% | US$8.129.756 | US$166.580 | 39.902.369 KRL |
| 1117 |  Wecan Group WECAN | US$0,001355 | -0,21% | -17,85% | US$8.131.189 | US$14.346,80 | 6.000.000.000 WECAN |
| 1118 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$52,28 | -10,14% | 12,77% | US$8.094.103 | US$2.223.070 | 154.808 SLVon |
| 1119 |  Streamr DATA | US$0,006682 | -4,64% | -8,84% | US$8.055.714 | US$1.629.443 | 1.205.603.853 DATA |
| 1120 |  Bluwhale BLUAI | US$0,006613 | -12,84% | -21,34% | US$8.120.304 | US$21.530.637 | 1.228.000.000 BLUAI |
| 1121 |  NeuralAI NEURAL | US$0,7985 | -10,90% | -14,16% | US$7.985.498 | US$134.438 | 10.000.000 NEURAL |
| 1122 |  Quantoz USDQ USDQ | US$0,9994 | -0,08% | 0,03% | US$7.975.445 | US$48.834.971 | 7.980.049 USDQ |
| 1123 |  Pundi AI PUNDIAI | US$1,13 | -7,11% | 17,54% | US$7.996.062 | US$373.961 | 7.057.612 PUNDIAI |
| 1124 |  BNBTiger BNBTIGER | - | 0,00% | 100,00% | US$8.491.493 | US$7.889,86 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1125 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,17 | 0,12% | 1,87% | US$7.919.116 | US$1.770,34 | 117.904 IEMGon |
| 1126 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$76,81 | -5,74% | 4,86% | US$7.895.270 | US$4.909.774 | 102.785 CRCLon |
| 1127 |  Coral Protocol CORAL | US$0,0009227 | -7,78% | -14,65% | US$7.892.587 | US$250.901 | 8.553.556.561 CORAL |
| 1128 |  Galeon GALEON | US$0,01044 | -5,01% | -3,22% | US$7.890.949 | US$84.037,00 | 755.819.464 GALEON |
| 1129 |  375ai EAT | US$0,03681 | -5,53% | -18,65% | US$7.845.203 | US$1.138.193 | 213.146.192 EAT |
| 1130 |  Fair and Free FAIR3 | US$0,008395 | 1,31% | 0,36% | US$7.856.075 | US$339.819 | 935.814.213 FAIR3 |
| 1131 |  Cult DAO CULT | US$0,000001800 | -7,19% | -8,64% | US$7.789.649 | US$71.999,97 | 4.318.690.730.920 CULT |
| 1132 |  B-Lucky LUCKY | US$0,007735 | -15,21% | -15,67% | US$7.734.914 | US$108.394 | 1.000.000.000 LUCKY |
| 1133 |  CLV CLV | US$0,006292 | -9,72% | -16,15% | US$7.701.867 | US$2.090.765 | 1.224.140.929 CLV |
| 1134 |  Tharwa TRWA | US$0,001096 | -10,36% | -19,76% | US$7.675.119 | US$559.056 | 7.002.510.980 TRWA |
| 1135 |  REI Network REI | US$0,008056 | -7,75% | -13,23% | US$7.653.335 | US$2.893.110 | 950.000.000 REI |
| 1136 |  xU3O8 XU3O8 | US$4,75 | -0,05% | 0,07% | US$7.605.352 | US$148.154 | 1.600.000 XU3O8 |
| 1137 |  Venus LINK vLINK | US$0,2465 | -7,07% | -6,73% | US$7.618.071 | - | 30.907.312 vLINK |
| 1138 |  Block (blockstreet.xyz) BLOCK | US$0,01654 | -3,03% | 18,88% | US$7.608.518 | US$877.420 | 460.000.000 BLOCK |
| 1139 |  DeLorean DMC | US$0,001652 | -7,04% | -15,56% | US$7.558.990 | US$14.212.319 | 4.575.821.463 DMC |
| 1140 |  Bitlayer BTR | US$0,02876 | -13,04% | -20,37% | US$7.522.917 | US$5.274.453 | 261.600.000 BTR |
| 1141 |  Fulcrom Finance FUL | US$0,003513 | -3,00% | -10,93% | US$7.484.363 | US$87.330,93 | 2.130.483.491 FUL |
| 1142 |  Vultisig VULT | US$0,1154 | 1,02% | 1,09% | US$7.499.749 | US$811,39 | 65.011.840 VULT |
| 1143 |  MESSIER M87 | US$0,000008540 | -10,85% | -8,57% | US$7.552.782 | US$304.537 | 884.846.293.944 M87 |
| 1144 |  Mr Miggles MIGGLES | US$0,007743 | -8,55% | -18,23% | US$7.413.277 | US$401.084 | 957.371.091 MIGGLES |
| 1145 |  Mochimo MCM | US$0,2671 | -0,04% | 0,01% | US$7.479.619 | US$53.399,77 | 28.000.800 MCM |
| 1146 |  nubcat NUB | US$0,007875 | -6,42% | -17,19% | US$7.481.515 | US$945.273 | 950.000.253 NUB |
| 1147 |  Magpie MGP | US$0,01474 | -6,78% | -6,89% | US$7.460.219 | US$4.527,63 | 506.135.298 MGP |
| 1148 |  DIMO DIMO | US$0,01835 | -11,43% | -13,45% | US$7.467.355 | US$193.451 | 406.834.399 DIMO |
| 1149 |  Croatian Football Federation Token VATRENI | US$1,92 | -5,27% | -10,14% | US$7.431.278 | US$11.675,37 | 3.864.024 VATRENI |
| 1150 |  Minutes Network Token MNTX | US$0,09550 | -5,47% | -14,02% | US$7.417.484 | US$18.167,25 | 77.671.219 MNTX |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.