Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gelato GEL | US$0,02467 | -10,14% | 10,20% | US$6.624.991 | US$178.553 | 268.501.409 GEL |
| 1202 |  MonaCoin MONA | US$0,1005 | 3,49% | 14,75% | US$6.607.834 | US$80.447,86 | 65.729.675 MONA |
| 1203 |  MilkyWay MILK | US$0,01867 | -13,70% | -24,61% | US$6.662.609 | US$2.806.911 | 356.821.496 MILK |
| 1204 |  Moby MOBY | US$0,006545 | -0,08% | -3,78% | US$6.544.862 | US$1.937.187 | 999.971.138 MOBY |
| 1205 |  Venus LTC vLTC | US$1,58 | -6,15% | -9,19% | US$6.534.133 | - | 4.142.378 vLTC |
| 1206 |  Pipe Network PIPE | US$0,06523 | -11,49% | 5,60% | US$6.522.540 | US$1.757.430 | 100.000.000 PIPE |
| 1207 |  Purple Bitcoin PBTC | US$0,3382 | -7,32% | -14,17% | US$6.531.551 | US$142.509 | 19.312.169 PBTC |
| 1208 |  KAN KAN | US$0,0006733 | 0,02% | 2,72% | US$6.522.893 | US$150.153 | 9.687.859.479 KAN |
| 1209 |  Aragon ANT | US$0,1508 | -9,60% | 3,70% | US$6.514.006 | - | 43.192.488 ANT |
| 1210 |  Node AI GPU | US$0,06608 | -13,05% | 9,21% | US$6.480.074 | US$96.869,31 | 98.069.336 GPU |
| 1211 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,006551 | -28,51% | 487,39% | US$6.550.904 | US$5.990.661 | 1.000.000.000 恶俗企鹅 |
| 1212 |  Saros SAROS | US$0,003899 | -29,30% | -62,84% | US$6.584.023 | US$5.723.843 | 1.688.799.712 SAROS |
| 1213 |  Wexo WEXO | US$0,02199 | 0,00% | 1,92% | US$6.446.304 | US$184.073 | 293.192.189 WEXO |
| 1214 |  Perpetual Protocol PERP | US$0,09780 | -9,49% | 24,74% | US$6.455.226 | US$2.810.636 | 66.002.157 PERP |
| 1215 |  Jambo J | US$0,04007 | -14,26% | 11,39% | US$6.451.331 | US$9.488.927 | 161.007.935 J |
| 1216 |  Holdstation HOLD | US$0,8145 | -4,20% | -6,53% | US$6.437.641 | US$483.604 | 7.903.700 HOLD |
| 1217 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,02% | US$6.404.521 | - | 27.258.765 EMRX |
| 1218 |  ParagonsDAO PDT | US$0,05827 | -6,08% | -4,63% | US$6.232.206 | - | 106.947.182 PDT |
| 1219 |  Shido Network SHIDO | US$0,0003353 | -13,11% | -10,62% | US$6.376.472 | US$145.206 | 19.018.809.324 SHIDO |
| 1220 |  Litecoin Cash LCC | US$0,007767 | -6,30% | 50,27% | US$6.363.258 | US$49,05 | 819.219.145 LCC |
| 1221 |  Ycash (y.cash) YEC | US$0,3800 | -7,35% | -22,85% | US$6.236.040 | US$856,95 | 16.412.030 YEC |
| 1222 |  Aurory AURY | US$0,08402 | 0,09% | -2,52% | US$6.312.542 | US$91.230,75 | 75.129.282 AURY |
| 1223 |  Mayflower AI MAY | US$0,01883 | -14,02% | 7,21% | US$6.286.898 | US$13.420.886 | 333.847.231 MAY |
| 1224 |  Games for a Living GFAL | US$0,001729 | -8,78% | 3,18% | US$6.264.827 | US$86.858,74 | 3.624.194.397 GFAL |
| 1225 |  CUDIS CUDIS | US$0,02524 | -5,69% | -19,11% | US$6.247.045 | US$14.395.235 | 247.500.000 CUDIS |
| 1226 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006274 | -0,17% | -9,89% | US$6.274.466 | US$1.487.440 | 1.000.000.000 BROCCOLI |
| 1227 |  Indigo Protocol INDY | US$0,3873 | -3,19% | 0,40% | US$6.216.999 | US$91.120,65 | 16.052.819 INDY |
| 1228 |  MON MON | US$0,01050 | 1,88% | -2,03% | US$6.232.882 | US$2.198.024 | 593.782.391 MON |
| 1229 |  Tranchess CHESS | US$0,03000 | -19,10% | -26,09% | US$6.173.770 | US$34.891.308 | 205.784.257 CHESS |
| 1230 |  SHPING SHPING | US$0,002720 | -3,68% | -4,03% | US$6.219.309 | US$221.307 | 2.286.791.464 SHPING |
| 1231 |  Obol OBOL | US$0,04619 | -19,16% | -20,40% | US$6.151.119 | US$11.587.620 | 133.180.000 OBOL |
| 1232 |  OpenVPP OVPP | US$0,007710 | -10,91% | -36,85% | US$6.193.224 | US$1.037.356 | 803.283.302 OVPP |
| 1233 |  LOFI LOFI | US$0,006189 | -10,25% | -17,25% | US$6.189.022 | US$584.388 | 1.000.000.000 LOFI |
| 1234 |  SPECTRE AI SPECTRE | US$0,6167 | -11,12% | -2,81% | US$6.162.656 | US$323.732 | 9.993.171 SPECTRE |
| 1235 |  Counterparty XCP | US$2,38 | 1,27% | 7,07% | US$6.161.277 | US$7,14 | 2.590.648 XCP |
| 1236 |  Numbers Protocol NUM | US$0,007200 | -2,76% | -14,28% | US$6.144.945 | US$1.268.743 | 853.512.333 NUM |
| 1237 |  Jager Hunter JAGER | - | -6,97% | -3,89% | US$6.144.632 | US$424.515 | 13.421.671.292.887.540 JAGER |
| 1238 |  Solana Name Service SNS | US$0,001361 | -9,08% | -13,77% | US$6.125.045 | US$1.141.632 | 4.500.000.000 SNS |
| 1239 |  Divi DIVI | US$0,001363 | -10,21% | -4,67% | US$6.131.827 | US$46.304,20 | 4.499.246.993 DIVI |
| 1240 |  Rezor RZR | US$0,0001501 | -5,65% | -16,56% | US$6.100.852 | US$140.334 | 40.642.041.188 RZR |
| 1241 |  0x0.ai 0x0 | US$0,007016 | -11,47% | 10,22% | US$6.094.046 | US$6.571,25 | 868.563.455 0x0 |
| 1242 |  Hydranet HDN | US$0,03317 | 9,42% | 53,63% | US$6.083.339 | US$205.626 | 183.413.167 HDN |
| 1243 |  Hana Network HANA | US$0,01310 | -16,23% | -19,37% | US$6.056.976 | US$22.218.083 | 462.422.204 HANA |
| 1244 |  AC Milan Fan Token ACM | US$0,5280 | -4,59% | -1,17% | US$6.055.902 | US$2.470.989 | 11.470.108 ACM |
| 1245 |  Cypher CYPR | US$0,06349 | -16,33% | -24,25% | US$6.021.138 | US$1.611.901 | 94.833.863 CYPR |
| 1246 |  Boson Protocol BOSON | US$0,03622 | 1,05% | -13,95% | US$6.005.131 | US$656.323 | 165.788.776 BOSON |
| 1247 |  DOWGE DJI6930 | US$0,006022 | -5,92% | -24,52% | US$6.021.714 | US$635.751 | 999.978.625 DJI6930 |
| 1248 |  CrossFi XFI | US$0,09140 | 0,08% | -3,83% | US$5.985.612 | US$487.964 | 65.485.892 XFI |
| 1249 |  zKML ZKML | US$0,06172 | -19,65% | -13,08% | US$5.956.241 | US$15.013,68 | 96.501.264 ZKML |
| 1250 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5624 | 2,98% | -11,39% | US$5.948.901 | US$974,60 | 10.578.424 BFIC |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.