Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Alkimi ADS | US$0,01719 | -9,11% | -24,05% | US$4.074.070 | US$69.656,02 | 236.991.084 ADS |
| 1402 |  Soil SOIL | US$0,08987 | 0,88% | -8,51% | US$3.894.542 | US$126.894 | 43.335.372 SOIL |
| 1403 |  IMPT IMPT | US$0,002951 | -6,93% | 5,15% | US$4.072.460 | US$613.521 | 1.379.981.883 IMPT |
| 1404 |  Worldwide USD WUSD | US$0,9999 | -0,01% | 0,06% | US$4.059.117 | US$1.047.662 | 4.059.372 WUSD |
| 1405 |  Robinhood tokenized stock (xStock) HOODX | US$123,54 | -3,72% | 6,88% | US$4.039.782 | US$14.368.649 | 32.700 HOODX |
| 1406 |  Clore.ai CLORE | US$0,006486 | -5,39% | -4,05% | US$4.023.508 | US$3.923.032 | 620.307.110 CLORE |
| 1407 |  Yee Token YEE | US$0,004022 | 17,91% | 52,19% | US$4.021.598 | US$533.169 | 1.000.000.000 YEE |
| 1408 |  ALTAVA TAVA | US$0,005763 | -8,23% | -3,92% | US$4.010.525 | US$3.592.415 | 695.877.944 TAVA |
| 1409 |  HI HI | US$0,00006458 | 19,08% | 16,31% | US$4.008.642 | US$419,70 | 62.070.066.956 HI |
| 1410 |  GALAXIA GXA | US$0,001592 | -4,26% | -4,20% | US$4.005.794 | US$6.978,36 | 2.516.376.928 GXA |
| 1411 |  Adappter Token ADP | US$0,0008637 | -1,63% | -2,17% | US$4.003.014 | US$58.198,86 | 4.634.832.902 ADP |
| 1412 |  CEEK VR CEEK | US$0,004949 | -4,23% | -7,78% | US$3.987.646 | US$116.901 | 805.717.779 CEEK |
| 1413 |  Basenji BENJI | US$0,003986 | -6,60% | -4,88% | US$3.986.182 | US$347.953 | 1.000.000.000 BENJI |
| 1414 |  VNX Gold VNXAU | US$136,88 | 0,74% | 3,90% | US$3.983.283 | US$32.658,92 | 29.100 VNXAU |
| 1415 |  Sogni AI SOGNI | US$0,003279 | -3,90% | -3,20% | US$3.974.548 | US$208.303 | 1.212.236.918 SOGNI |
| 1416 |  TrustSwap SWAP | US$0,03958 | -6,42% | -5,18% | US$3.957.460 | US$220.755 | 99.995.164 SWAP |
| 1417 |  Cook Finance COOK | US$0,004466 | 2,79% | -1,50% | US$3.902.014 | US$27.729,57 | 873.630.735 COOK |
| 1418 |  BigONE Token ONE | US$0,0004591 | -1,30% | -1,46% | US$3.940.869 | - | 8.584.171.727 ONE |
| 1419 |  MiraclePlay MPT | US$0,003670 | -31,03% | 22,54% | US$3.924.918 | US$51.758,92 | 1.069.372.868 MPT |
| 1420 |  Tectonic TONIC | US$0,00000002000 | -4,11% | -5,64% | US$3.930.241 | US$36.144,85 | 247.733.879.909.099 TONIC |
| 1421 |  Polaris Share POLA | US$0,007273 | -6,94% | -8,88% | US$3.919.909 | US$56.527,59 | 538.994.747 POLA |
| 1422 |  FreeStyle Classic FST | US$0,04594 | 0,69% | -6,99% | US$3.911.874 | US$157.939 | 85.153.010 FST |
| 1423 |  Partisia Blockchain MPC | US$0,009985 | 1,06% | -22,04% | US$3.903.429 | US$48.068,12 | 390.933.608 MPC |
| 1424 |  Swarm Markets SMT | US$0,04635 | -9,17% | 5,67% | US$3.890.217 | US$78.843,05 | 83.939.497 SMT |
| 1425 |  Kadena KDA | US$0,01218 | 7,43% | 5,12% | US$4.082.414 | US$98.036,90 | 335.294.433 KDA |
| 1426 |  Quantoz EURQ EURQ | US$1,16 | 0,25% | 0,76% | US$3.887.684 | US$55.697.482 | 3.350.265 EURQ |
| 1427 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1428 |  RHEA Finance RHEA | US$0,01935 | -8,60% | -11,46% | US$3.870.360 | US$4.688.176 | 200.000.000 RHEA |
| 1429 |  Veno Finance VNO | US$0,008119 | -7,72% | -8,01% | US$3.852.734 | US$54.167,07 | 474.514.554 VNO |
| 1430 |  WELF WELF | US$0,3044 | -15,05% | -7,03% | US$3.852.406 | US$3.229,02 | 12.653.927 WELF |
| 1431 |  TokenFi TOKEN | US$0,003855 | -14,26% | -22,06% | US$3.854.967 | US$6.440.731 | 1.000.019.789 TOKEN |
| 1432 |  TaleX X | US$0,02569 | -20,23% | -27,56% | US$3.853.027 | US$244.588 | 150.000.000 X |
| 1433 |  Australian Digital Dollar AUDD | US$0,6545 | -0,58% | 1,20% | US$3.841.369 | US$1.719.785 | 5.869.320 AUDD |
| 1434 |  Sentinel P2P | US$0,0001184 | -4,24% | -21,67% | US$3.871.562 | US$119.048 | 32.703.093.331 P2P |
| 1435 |  FogSwap FOG | US$0,003917 | -18,73% | -34,23% | US$3.917.462 | US$704.328 | 1.000.000.000 FOG |
| 1436 |  Seraph SERAPH | US$0,01252 | 0,94% | -2,09% | US$3.819.563 | US$2.119.295 | 305.169.564 SERAPH |
| 1437 |  Boom BOOM | US$0,01510 | -5,01% | 31,59% | US$3.819.171 | US$2.098.651 | 252.905.746 BOOM |
| 1438 |  Step Finance STEP | US$0,01724 | -12,24% | -10,56% | US$3.816.606 | US$22.332,27 | 221.408.395 STEP |
| 1439 |  Financie Token FNCT | US$0,001008 | -12,46% | -14,75% | US$3.797.218 | US$100.443 | 3.768.697.618 FNCT |
| 1440 |  Vertical AI VERTAI | US$0,03795 | -23,14% | -35,75% | US$3.794.752 | US$200.201 | 100.000.000 VERTAI |
| 1441 |  Propbase PROPS | US$0,008399 | -4,35% | 0,82% | US$3.785.745 | US$2.566.189 | 450.729.691 PROPS |
| 1442 |  Cellframe CELL | US$0,1327 | -9,94% | -1,18% | US$3.794.918 | US$870.740 | 28.599.168 CELL |
| 1443 |  Flamingo FLM | US$0,006679 | -6,31% | -14,83% | US$3.767.291 | US$308.555 | 564.034.723 FLM |
| 1444 |  Celo Euro CEUR | US$1,16 | 0,30% | 0,44% | US$3.773.044 | US$275.758 | 3.250.454 CEUR |
| 1445 |  Oracle tokenized stock (xStock) ORCLX | US$196,08 | -0,21% | -3,94% | US$3.766.502 | US$34.376,58 | 19.209 ORCLX |
| 1446 |  QORPO WORLD QORPO | US$0,006088 | -5,90% | 2,21% | US$3.758.752 | US$853.635 | 617.443.342 QORPO |
| 1447 |  Kwenta KWENTA | US$8,64 | -8,39% | -19,17% | US$3.730.328 | US$0,06000 | 431.809 KWENTA |
| 1448 |  Kishu Inu KISHU | - | -11,13% | -5,09% | US$3.723.343 | US$148.566 | 93.136.097.121.133.936 KISHU |
| 1449 |  Defactor REAL | US$0,01249 | -2,63% | 3,08% | US$3.725.683 | US$94.059,03 | 298.385.962 REAL |
| 1450 |  Pain (paintoken.com) PAIN | US$0,7411 | -1,86% | -8,29% | US$3.705.243 | US$48.916,32 | 4.999.898 PAIN |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.