Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,17% | -0,08% | US$2.716.691 | US$366.372 | 2.714.782 USDC(WormHole) |
| 1602 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,47 | 0,00% | 3,32% | US$2.688.418 | - | 40.448 IJHon |
| 1603 |  Decentrawood DEOD | US$0,004951 | -4,24% | -14,55% | US$2.689.137 | US$236.335 | 543.171.305 DEOD |
| 1604 |  McDonald's Tokenized Stock (Ondo) MCDon | US$306,94 | -2,36% | 0,06% | US$2.683.751 | US$1.676.923 | 8.744 MCDon |
| 1605 |  RyuJin RYU | - | -18,13% | -11,27% | US$2.682.686 | US$52.398,17 | 963.849.991.678.536 RYU |
| 1606 |  Coupon Assets CA | US$0,2765 | -7,77% | -7,67% | US$2.674.167 | US$562.403 | 9.671.260 CA |
| 1607 |  Farcana FAR | US$0,0006631 | -9,60% | 25,88% | US$2.673.509 | US$102.937 | 4.032.100.000 FAR |
| 1608 |  Cere Network CERE | US$0,0003845 | -7,46% | -27,45% | US$2.668.251 | US$101.070 | 6.939.923.952 CERE |
| 1609 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,85 | -0,48% | 0,35% | US$2.651.843 | US$4.238,46 | 17.816 PGon |
| 1610 |  WINR Protocol WINR | US$0,003655 | -2,53% | -11,79% | US$2.605.325 | US$6.376,11 | 712.763.582 WINR |
| 1611 |  Boop BOOP | US$0,008504 | -0,04% | -13,15% | US$2.660.411 | US$1.123.605 | 312.860.261 BOOP |
| 1612 |  Light LIGHT | US$0,005024 | -4,67% | -21,18% | US$2.695.116 | US$208.641 | 536.469.528 LIGHT |
| 1613 |  SolCex SOLCEX | US$0,003312 | -5,09% | 9,52% | US$2.582.973 | US$28.462,28 | 780.000.000 SOLCEX |
| 1614 |  Sensay SNSY | US$0,0005020 | -9,29% | -20,89% | US$2.613.367 | US$289.257 | 5.205.827.044 SNSY |
| 1615 |  OpenChat CHAT | US$0,08698 | -6,89% | -15,11% | US$2.605.004 | US$119.916 | 29.948.057 CHAT |
| 1616 |  Stratos STOS | US$0,06707 | -8,74% | -4,64% | US$2.602.562 | US$152.554 | 38.800.874 STOS |
| 1617 |  Xcellar XCL | US$0,002787 | -14,31% | -19,35% | US$2.600.001 | US$521.272 | 933.000.000 XCL |
| 1618 |  Unizen ZCX | US$0,004004 | -11,96% | -27,74% | US$2.606.155 | US$109.264 | 650.819.503 ZCX |
| 1619 |  LUCA LUCA | US$0,4229 | -1,09% | -2,23% | US$2.586.915 | US$150.610 | 6.117.572 LUCA |
| 1620 |  Momo (momocoin.space) MOMO | US$0,002597 | -1,47% | -21,00% | US$2.582.663 | US$2.099.920 | 994.628.777 MOMO |
| 1621 |  AGI ALPHA AGENT AGIALPHA | US$0,002576 | -2,54% | -14,62% | US$2.575.806 | - | 999.996.904 AGIALPHA |
| 1622 |  toyow TTN | US$0,1441 | 23,13% | 60,47% | US$2.570.059 | US$361.998 | 17.833.771 TTN |
| 1623 |  Bloktopia BLOK | US$0,0001037 | -5,31% | -5,18% | US$2.571.250 | US$193.095 | 24.792.088.581 BLOK |
| 1624 |  PAID PAID | US$0,004723 | -1,56% | -37,77% | US$2.564.064 | US$184.325 | 542.833.217 PAID |
| 1625 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001464 | -8,53% | -4,17% | US$2.562.543 | US$202.610 | 17.504.255.343 LOBO |
| 1626 |  Samoyedcoin SAMO | US$0,0007007 | -7,40% | -9,37% | US$2.562.678 | US$142.234 | 3.657.134.467 SAMO |
| 1627 |  Space Nation Oikos OIK | US$0,008658 | -18,25% | -3,20% | US$2.527.019 | US$1.086.853 | 291.877.500 OIK |
| 1628 |  Renta Network RENTA | US$0,005409 | 1,51% | -15,17% | US$2.550.340 | US$66.393,63 | 471.463.512 RENTA |
| 1629 |  ArbDoge AI AIDOGE | - | -8,17% | -4,71% | US$2.525.522 | US$7.105.021 | 174.455.896.934.211.008 AIDOGE |
| 1630 |  Griffin AI GAIN | US$0,005678 | -2,30% | -4,23% | US$2.526.592 | US$9.885.786 | 445.000.747 GAIN |
| 1631 |  apM Coin APM | US$0,001636 | -3,53% | -3,10% | US$2.525.926 | US$42.819,99 | 1.543.962.820 APM |
| 1632 |  Bitcoin 2 BTC2 | US$0,1370 | -2,94% | -1,80% | US$2.520.832 | US$10.565,20 | 18.393.772 BTC2 |
| 1633 |  WLTH WLTH | US$0,002807 | -1,58% | -0,61% | US$2.523.817 | US$109.868 | 899.155.559 WLTH |
| 1634 |  Hydra HYDRA | US$0,08539 | -0,45% | -5,35% | US$2.512.030 | US$107.582 | 29.418.644 HYDRA |
| 1635 |  Energi NRG | US$0,02510 | -2,99% | -2,79% | US$2.511.955 | US$124.959 | 100.094.484 NRG |
| 1636 |  Alitas ALT | US$0,01269 | -6,79% | -10,71% | US$2.538.323 | US$7.315,85 | 200.000.000 ALT |
| 1637 |  SHIBA INU SHIB | - | -9,60% | -9,43% | US$2.504.162 | US$14.531,55 | 674.075.046.913.371 SHIB |
| 1638 |  Persistence One XPRT | US$0,01172 | -10,72% | -27,16% | US$2.501.545 | US$28.980,82 | 213.368.953 XPRT |
| 1639 |  Radiant RXD | US$0,0001686 | -17,47% | 11,98% | US$2.494.731 | US$120.465 | 14.800.014.502 RXD |
| 1640 |  Electric Vehicle Zone EVZ | US$0,0008999 | -7,44% | -8,65% | US$2.492.166 | US$49.313,48 | 2.769.372.138 EVZ |
| 1641 |  Planck PLANCK | US$0,03222 | -27,27% | -45,68% | US$2.466.280 | US$22.000.849 | 76.556.786 PLANCK |
| 1642 |  League of Traders LOT | US$0,01031 | -5,65% | -7,12% | US$2.471.708 | US$837.834 | 239.722.225 LOT |
| 1643 |  Artyfact ARTY | US$0,1259 | -14,21% | -9,51% | US$2.452.118 | US$2.608.497 | 19.480.227 ARTY |
| 1644 |  Trabzonspor Fan Token TRA | US$0,3289 | 1,90% | 21,64% | US$2.466.521 | US$2.062.302 | 7.500.000 TRA |
| 1645 |  JoJoWorld JOJO | US$0,02200 | -4,50% | -3,58% | US$2.463.702 | US$400.926 | 112.000.000 JOJO |
| 1646 |  Obyte GBYTE | US$2,69 | -0,98% | -7,17% | US$2.455.232 | US$5.089,62 | 911.246 GBYTE |
| 1647 |  修仙 修仙 | US$0,002451 | -21,32% | 2,79% | US$2.450.919 | US$725.068 | 1.000.000.000 修仙 |
| 1648 |  Hive AI BUZZ | US$0,002428 | -12,91% | 27,96% | US$2.427.640 | US$1.589.693 | 999.867.160 BUZZ |
| 1649 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$310,38 | 0,54% | 3,65% | US$2.422.837 | US$26,64 | 7.806 JPMon |
| 1650 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$487,12 | -1,18% | 2,65% | US$2.422.125 | US$584.828 | 4.972 MSFTon |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.