Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ICB Network ICBX | US$0,0001256 | 15,52% | 20,78% | US$2.422.664 | US$450.626 | 19.292.413.946 ICBX |
| 1652 |  Starlink STARL | US$0,0000002400 | -8,24% | -7,69% | US$2.410.635 | US$28.952,49 | 9.979.172.029.858 STARL |
| 1653 |  QuadrantProtocol EQUAD | US$0,002411 | -8,07% | -5,76% | US$2.411.027 | - | 1.000.000.000 EQUAD |
| 1654 |  ValleyDAO GROW | US$0,2266 | -9,88% | -12,90% | US$2.408.002 | - | 10.625.300 GROW |
| 1655 |  BIDZ Coin BIDZ | US$0,002814 | -2,98% | -0,18% | US$2.392.178 | US$861,19 | 850.000.000 BIDZ |
| 1656 |  KiloEx KILO | US$0,01127 | -3,91% | 2,67% | US$2.385.388 | US$1.092.915 | 211.700.000 KILO |
| 1657 |  TEMCO TEMCO | US$0,0005996 | -11,27% | -10,33% | US$2.382.166 | US$51.683,24 | 3.973.256.413 TEMCO |
| 1658 |  Vai VAI | US$0,9988 | -0,13% | -0,05% | US$2.380.403 | US$47.936,21 | 2.383.216 VAI |
| 1659 |  4EVERLAND 4EVER | US$0,0008336 | 0,22% | -15,65% | US$2.382.819 | US$43.002,92 | 2.858.333.334 4EVER |
| 1660 |  Matchain MAT | US$0,1996 | -10,48% | -12,09% | US$2.374.534 | US$1.321.802 | 11.895.942 MAT |
| 1661 |  BRN Metaverse BRN | US$0,08494 | -8,90% | -5,65% | US$2.382.417 | US$176.247 | 28.049.501 BRN |
| 1662 |  Biswap BSW | US$0,003458 | -2,94% | -8,45% | US$2.361.598 | US$10.949.746 | 682.944.494 BSW |
| 1663 |  SatLayer SLAY | US$0,004681 | -9,04% | -14,73% | US$2.359.091 | US$4.471.055 | 504.000.000 SLAY |
| 1664 |  DFI.Money YFII | US$62,39 | -1,60% | -0,34% | US$2.407.837 | US$125.626 | 38.596 YFII |
| 1665 |  Spectral SPEC | US$0,1671 | -9,78% | -12,01% | US$2.357.388 | US$1.830.622 | 14.104.697 SPEC |
| 1666 |  RENEC RENEC | US$0,06518 | -0,04% | 0,51% | US$2.339.751 | - | 35.895.005 RENEC |
| 1667 |  IBM Tokenized Stock (Ondo) IBMon | US$308,34 | -0,91% | 0,15% | US$2.335.929 | US$45.293,09 | 7.576 IBMon |
| 1668 |  Pwease PWEASE | US$0,002335 | 1,04% | -11,67% | US$2.335.254 | US$445.876 | 999.923.144 PWEASE |
| 1669 |  Streamflow STREAM | US$0,01715 | -1,44% | -9,98% | US$2.328.710 | US$110.532 | 135.752.437 STREAM |
| 1670 |  GOUT GOUT | US$0,00001538 | -15,85% | -22,12% | US$2.310.850 | US$60.666,15 | 150.263.132.635 GOUT |
| 1671 |  OBT OBT | US$0,002320 | -7,80% | -10,97% | US$2.320.340 | US$105.505 | 1.000.000.000 OBT |
| 1672 |  PUP (pupxbnb.com) PUP | US$0,002313 | -19,49% | 8,44% | US$2.312.673 | US$1.003.910 | 1.000.000.000 PUP |
| 1673 |  Harold HAROLD | US$0,002934 | -3,94% | -0,86% | US$2.308.844 | US$39.409,51 | 787.005.431 HAROLD |
| 1674 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$150,60 | 0,77% | 2,72% | US$2.309.800 | US$1.684.325 | 15.337 PEPon |
| 1675 |  Tottenham Hotspur Fan Token SPURS | US$0,2102 | -2,22% | -3,37% | US$2.290.816 | US$404.712 | 10.899.817 SPURS |
| 1676 |  XRP Healthcare XRPH | US$0,03213 | -12,80% | -4,69% | US$2.272.193 | US$116.506 | 70.708.715 XRPH |
| 1677 |  BakeryToken BAKE | US$0,007847 | -17,94% | -18,05% | US$2.273.877 | US$702.388 | 289.770.498 BAKE |
| 1678 |  Privasea AI PRAI | US$0,008143 | -14,61% | 7,36% | US$2.279.129 | US$1.527.502 | 279.886.602 PRAI |
| 1679 |  BABB BAX | US$0,00002761 | -5,52% | 68,97% | US$2.270.936 | US$205.827 | 82.259.947.394 BAX |
| 1680 |  SunContract SNC | US$0,02945 | 0,00% | 4,59% | US$2.269.806 | US$343.466 | 77.062.237 SNC |
| 1681 |  Italian National Football Team Fan Token ITA | US$0,2022 | 0,00% | -3,84% | US$2.281.986 | US$149.267 | 11.284.738 ITA |
| 1682 |  zkLink ZKL | US$0,005380 | -1,50% | -6,41% | US$2.263.820 | US$3.601.028 | 420.789.683 ZKL |
| 1683 |  Kin KIN | US$0,0000008200 | -0,50% | 17,22% | US$2.255.298 | US$56.133,58 | 2.757.861.681.637 KIN |
| 1684 |  Giants Protocol G | US$0,00007831 | -5,19% | -12,83% | US$2.264.150 | US$298.772 | 28.913.807.295 G |
| 1685 |  Port3 Network PORT3 | US$0,003272 | -25,36% | 0,00% | US$2.266.854 | US$1.098.228 | 692.890.045 PORT3 |
| 1686 |  Aerobud AEROBUD | US$0,002327 | -8,01% | -8,61% | US$2.257.015 | US$208.913 | 970.000.000 AEROBUD |
| 1687 |  Dingocoin DINGO | US$0,00001943 | 0,67% | 0,01% | US$2.237.169 | US$189.817 | 115.122.948.752 DINGO |
| 1688 |  RocketX exchange RVF | US$0,02405 | -6,01% | -4,89% | US$2.253.642 | US$1.055,92 | 93.691.309 RVF |
| 1689 |  Velas VLX | US$0,0008140 | -11,42% | -5,87% | US$2.250.146 | US$30,81 | 2.764.304.288 VLX |
| 1690 |  Tron Bull BULL | US$0,002363 | 49,94% | 0,04% | US$2.245.745 | US$0,03000 | 950.275.472 BULL |
| 1691 |  Katana Inu KATA | US$0,00006010 | -1,40% | -6,04% | US$2.241.634 | US$24.370,48 | 37.298.973.925 KATA |
| 1692 |  Homebrew Robotics Club BREW | US$0,002757 | -7,50% | 28,88% | US$2.238.568 | US$26.641,56 | 812.099.793 BREW |
| 1693 |  Graphlinq Chain GLQ | US$0,006576 | -8,62% | 2,94% | US$2.235.911 | US$154.085 | 339.999.895 GLQ |
| 1694 |  Aki Network AKI | US$0,001115 | -0,75% | -1,76% | US$2.230.312 | US$44.527,75 | 2.000.000.000 AKI |
| 1695 |  Project WITH WIKEN | US$0,002119 | -2,71% | -0,35% | US$2.230.913 | US$50.938,44 | 1.053.023.953 WIKEN |
| 1696 |  ZTX ZTX | US$0,0005313 | -5,39% | -3,34% | US$2.234.189 | US$1.591.530 | 4.204.949.769 ZTX |
| 1697 |  Vanguard tokenized ETF (xStock) VTIX | US$335,22 | -0,36% | 4,83% | US$2.212.421 | US$62.626,68 | 6.600 VTIX |
| 1698 |  HyperChainX HPX | US$0,002196 | -7,30% | -15,33% | US$2.196.066 | US$48.266,27 | 1.000.000.000 HPX |
| 1699 |  Walmart Tokenized Stock (Ondo) WMTon | US$111,58 | 0,94% | 7,08% | US$2.195.732 | US$1.073,21 | 19.678 WMTon |
| 1700 |  Step App FITFI | US$0,0005081 | -9,60% | -9,91% | US$2.203.689 | US$4.712.111 | 4.337.500.000 FITFI |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.