Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Exactly Protocol EXA | US$0,3522 | -8,21% | -12,24% | US$1.517.922 | US$1.975,37 | 4.309.464 EXA |
| 1852 |  BiCity AI Projects BICITY | US$0,0003631 | -0,84% | -0,89% | US$1.515.056 | US$110.058 | 4.172.398.276 BICITY |
| 1853 |  APF Coin APFC | US$0,04497 | -1,44% | 1,48% | US$1.509.898 | US$116.203 | 33.573.931 APFC |
| 1854 |  just buy $1 worth of this coin $1 | US$0,001511 | -7,30% | -20,40% | US$1.510.325 | US$790.584 | 999.753.008 $1 |
| 1855 |  BOB (ETH) BOB | US$0,000002180 | -6,56% | -0,67% | US$1.505.503 | US$182.931 | 689.127.646.403 BOB |
| 1856 |  Phantasma SOUL | US$0,01224 | -6,20% | -2,88% | US$1.519.368 | US$415.855 | 124.129.198 SOUL |
| 1857 |  Orbit Chain ORC | US$0,002187 | -8,98% | -7,93% | US$1.498.236 | US$2.238,73 | 685.096.426 ORC |
| 1858 |  MSTR2100 MSTR | US$0,07211 | -12,27% | 15,63% | US$1.488.826 | US$403.248 | 20.645.815 MSTR |
| 1859 |  UniBot UNIBOT | US$1,48 | -5,94% | -4,67% | US$1.480.404 | US$71.176,52 | 1.000.000 UNIBOT |
| 1860 |  Troll (troll.run) TROLL | - | -8,47% | -8,52% | US$1.476.842 | US$232.923 | 960.420.000.000.000 TROLL |
| 1861 |  ASTROS ASTROS | US$0,05788 | -0,01% | -18,42% | US$1.475.801 | US$6.509,54 | 25.499.502 ASTROS |
| 1862 |  hehe HEHE | US$0,001758 | -14,56% | 43,13% | US$1.477.834 | US$847.628 | 840.606.180 HEHE |
| 1863 |  Blocksquare Token BST | US$0,02401 | -10,71% | -17,19% | US$1.475.772 | US$127.367 | 61.474.324 BST |
| 1864 |  StrikeBit AI STRIKE | US$0,007018 | -1,74% | -4,26% | US$1.473.103 | US$255.159 | 209.900.000 STRIKE |
| 1865 |  CatSlap SLAP | US$0,0003361 | -7,04% | -5,49% | US$1.469.188 | US$174,58 | 4.370.972.477 SLAP |
| 1866 |  SubQuery Network SQT | US$0,0004336 | -0,84% | -7,99% | US$1.468.489 | US$137.056 | 3.387.078.386 SQT |
| 1867 |  Shrub SHRUB | US$0,001564 | -11,05% | -13,97% | US$1.473.592 | US$224.289 | 942.181.551 SHRUB |
| 1868 |  Router Protocol (New) ROUTE | US$0,002260 | -6,56% | -18,23% | US$1.465.846 | US$490.151 | 648.739.153 ROUTE |
| 1869 |  BEERCOIN BEER | US$0,000001750 | -31,54% | -34,01% | US$964.335 | US$30.338,22 | 549.761.339.928 BEER |
| 1870 |  Astherus ASTHERUS | US$0,001491 | 11,41% | -10,43% | US$1.459.800 | US$146.314 | 979.065.333 ASTHERUS |
| 1871 |  CryptoAutos AUTOS | US$0,001965 | -13,92% | -15,43% | US$1.454.816 | US$18.721,76 | 740.540.782 AUTOS |
| 1872 |  GAIMIN GMRX | US$0,00003013 | -2,81% | 4,92% | US$1.447.734 | US$56.790,17 | 48.046.914.076 GMRX |
| 1873 |  Dvision Network DVI | US$0,001457 | -29,55% | -31,86% | US$1.456.798 | US$4.179.280 | 1.000.000.000 DVI |
| 1874 |  Rivalz Network RIZ | US$0,001250 | -7,70% | -16,20% | US$1.438.727 | US$240.878 | 1.150.957.788 RIZ |
| 1875 |  Levana Protocol LVN | US$0,001800 | -5,11% | -6,18% | US$1.437.041 | - | 798.265.394 LVN |
| 1876 |  Vyvo Coin VSC | US$0,001525 | -0,79% | -21,97% | US$1.435.615 | US$116.718 | 941.351.172 VSC |
| 1877 |  Super Champs CHAMP | US$0,001562 | 6,26% | -2,35% | US$1.432.419 | US$392.470 | 916.797.150 CHAMP |
| 1878 |  Matrix AI Network MAN | US$0,003071 | -12,93% | -13,12% | US$1.442.721 | US$115.251 | 469.787.085 MAN |
| 1879 |  Robonomics.network XRT | US$0,8395 | -20,20% | -12,23% | US$1.430.987 | US$4.041,62 | 1.704.624 XRT |
| 1880 |  Choise.ai CHO | US$0,003065 | -0,93% | 16,43% | US$1.425.657 | US$139.494 | 465.196.040 CHO |
| 1881 |  JMPT Rewards JMPT | US$0,7523 | -4,13% | -3,12% | US$1.424.845 | US$25.141,77 | 1.893.990 JMPT |
| 1882 |  Doge Eat Doge OMNOM | - | -3,55% | -30,52% | US$1.423.553 | US$62.296,68 | 310.000.000.000.000 OMNOM |
| 1883 |  Skey Network SKEY | US$0,002763 | -5,87% | 10,98% | US$1.419.687 | US$198.069 | 513.775.459 SKEY |
| 1884 |  PlayDapp PDA | US$0,002234 | -6,55% | -9,61% | US$1.417.265 | US$71.378,68 | 634.355.934 PDA |
| 1885 |  DecideAI DCD | US$0,002898 | -2,56% | -3,97% | US$1.416.426 | US$54.482,99 | 488.677.471 DCD |
| 1886 |  ShareToken SHR | US$0,0003899 | -15,41% | -5,84% | US$1.409.290 | US$134.924 | 3.614.438.089 SHR |
| 1887 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.060,21 | -1,37% | 1,51% | US$1.406.892 | US$143.036 | 1.327 LLYX |
| 1888 |  Emorya Finance EMR | US$0,001681 | -7,28% | 41,07% | US$1.407.665 | US$99.284,10 | 837.613.136 EMR |
| 1889 |  Populous PPT | US$0,02639 | -25,60% | 6,93% | US$1.405.528 | - | 53.252.246 PPT |
| 1890 |  Chickencoin CHKN | US$0,00000002000 | -7,15% | -6,06% | US$1.402.068 | US$76.076,11 | 64.239.000.000.000 CHKN |
| 1891 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$92,01 | 4,47% | 9,07% | US$1.407.973 | US$146.154 | 15.302 MRVLon |
| 1892 |  Silencio SLC | US$0,00008051 | -11,02% | -28,52% | US$1.403.068 | US$127.777 | 17.427.933.245 SLC |
| 1893 |  Redbrick BRIC | US$0,005927 | -0,86% | 4,16% | US$1.393.491 | US$318.016 | 235.108.500 BRIC |
| 1894 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,62 | 0,78% | -1,27% | US$1.396.482 | US$138,88 | 110.651 PBRon |
| 1895 |  Gracy GRACY | US$0,007504 | -5,39% | -18,98% | US$1.394.129 | US$185.134 | 185.791.725 GRACY |
| 1896 |  Polytrade TRADE | US$0,03367 | -12,96% | -12,34% | US$1.390.364 | US$194.760 | 41.288.875 TRADE |
| 1897 |  Xeleb Protocol XCX | US$0,01279 | -7,25% | -23,70% | US$1.385.205 | US$1.318.461 | 108.300.000 XCX |
| 1898 |  StreamCoin STRM | US$0,0009122 | -10,47% | -11,71% | US$1.361.537 | US$113.064 | 1.492.629.682 STRM |
| 1899 |  Medieval Empires MEE | US$0,002463 | -4,66% | -8,04% | US$1.377.974 | US$443.768 | 559.411.443 MEE |
| 1900 |  TOP AI Network TOP | US$0,00009599 | -0,03% | 0,03% | US$1.382.379 | US$439.719 | 14.400.583.004 TOP |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.