Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Butthole Coin BHC | US$0,001012 | -13,45% | 48,71% | US$1.011.812 | US$634.663 | 999.982.618 BHC |
| 2052 |  Aark AARK | US$0,002130 | -6,28% | 8,24% | US$1.009.015 | US$30.366,00 | 473.668.078 AARK |
| 2053 |  Agent Virtual Machine AVM | US$0,01868 | -17,52% | 17,04% | US$1.007.392 | - | 53.935.488 AVM |
| 2054 |  Sidekick K | US$0,006781 | -19,62% | -39,57% | US$1.020.122 | US$3.041.701 | 150.432.960 K |
| 2055 |  Ternoa CAPS | US$0,0007754 | -5,50% | 5,37% | US$997.979 | US$21.010,97 | 1.287.030.207 CAPS |
| 2056 |  Flixxo FLIXX | US$0,01187 | 0,25% | 0,18% | US$1.001.109 | US$0,01000 | 84.323.675 FLIXX |
| 2057 |  Pell Network PELL | US$0,001316 | -0,12% | -1,08% | US$1.003.179 | US$199.846 | 762.466.148 PELL |
| 2058 |  Efforce WOZX | US$0,001898 | -0,05% | 4,68% | US$1.000.620 | - | 527.135.519 WOZX |
| 2059 |  AgriDex AGRI | US$0,003465 | -0,15% | -5,87% | US$984.168 | US$13.200,14 | 284.000.000 AGRI |
| 2060 |  Moonveil MORE | US$0,005502 | -4,36% | 23,78% | US$989.732 | US$851.831 | 179.888.825 MORE |
| 2061 |  AppLovin tokenized stock (xStock) APPX | US$639,18 | 9,29% | 15,33% | US$990.729 | US$2.530,08 | 1.550 APPX |
| 2062 |  Neurai XNA | US$0,00009960 | -0,85% | -1,95% | US$983.337 | US$29.173,85 | 9.872.903.071 XNA |
| 2063 |  SOLVEX NETWORK SOLVEX | US$0,02497 | 3,30% | 9,91% | US$986.493 | US$161.235 | 39.499.914 SOLVEX |
| 2064 |  FOMO (fomo.fund) FOMO | US$0,000009800 | -1,88% | -5,25% | US$979.412 | US$49.277,24 | 99.987.000.000 FOMO |
| 2065 |  Rejuve.AI RJV | US$0,001271 | -6,46% | -1,11% | US$977.552 | US$352.259 | 769.066.651 RJV |
| 2066 |  American Express Tokenized Stock (Ondo) AXPon | US$361,40 | 1,72% | 1,14% | US$971.822 | US$29,61 | 2.689 AXPon |
| 2067 |  Hemule HEMULE | US$0,0009889 | -10,38% | 5,46% | US$969.102 | - | 979.998.588 HEMULE |
| 2068 |  Jobchain JOB | US$0,00009801 | -10,93% | -9,22% | US$966.835 | US$3.559,07 | 9.864.586.781 JOB |
| 2069 |  Cakepie CKP | US$0,5071 | -1,12% | -0,16% | US$962.865 | US$12.240,00 | 1.898.769 CKP |
| 2070 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$814,99 | 0,00% | 4,98% | US$961.019 | - | 1.179 GSon |
| 2071 |  ISKRA Token ISK | US$0,001787 | -10,47% | -28,44% | US$962.308 | US$17.347,04 | 538.424.960 ISK |
| 2072 |  Nugget Trap Gold Token NGTG$$ | US$0,003900 | -2,37% | 3,00% | US$958.412 | US$0,01000 | 245.751.050 NGTG$$ |
| 2073 |  MineD DIGI | US$0,00004304 | -10,79% | -57,89% | US$968.556 | US$1.964.524 | 22.504.000.000 DIGI |
| 2074 |  DoorDash Tokenized Stock (Ondo) DASHon | US$203,12 | 3,24% | 7,99% | US$955.383 | US$69,67 | 4.703 DASHon |
| 2075 |  YooShi YOOSHI | - | -8,65% | -5,94% | US$952.857 | - | 363.190.063.319.798 YOOSHI |
| 2076 |  MBP Coin MBP | US$0,05970 | -6,06% | -8,64% | US$954.958 | US$842.671 | 15.994.914 MBP |
| 2077 |  Optimus AI OPTI | US$0,009997 | -7,10% | -9,13% | US$950.019 | US$70.598,10 | 95.034.939 OPTI |
| 2078 |  IVPAY IVPAY | US$0,001024 | -10,79% | -0,41% | US$947.014 | US$76.054,10 | 924.813.189 IVPAY |
| 2079 |  Shiro Neko SHIRO | - | -6,48% | -25,89% | US$947.425 | US$460.492 | 586.819.991.812.052 SHIRO |
| 2080 |  Fenerbahçe Token FB | US$0,4345 | -22,84% | -2,51% | US$947.146 | US$9.182.555 | 2.180.000 FB |
| 2081 |  JD.com Tokenized Stock (Ondo) JDon | US$30,08 | 3,30% | 3,45% | US$946.707 | US$169.278 | 31.469 JDon |
| 2082 |  Ta-da TADA | US$0,001392 | -6,29% | -14,03% | US$940.200 | US$128.427 | 675.524.850 TADA |
| 2083 |  Hive Intelligence HINT | US$0,002039 | -3,10% | -2,04% | US$938.929 | US$260.608 | 460.375.000 HINT |
| 2084 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,45 | 0,00% | 0,00% | US$936.102 | - | 1.909 SPGIon |
| 2085 |  Disney Tokenized Stock (Ondo) DISon | US$106,76 | 2,20% | 4,68% | US$934.243 | US$13.190,71 | 8.751 DISon |
| 2086 |  SALT SALT | US$0,007779 | 3,40% | 17,90% | US$933.468 | US$319,80 | 119.999.995 SALT |
| 2087 |  8-Bit Coin COIN | US$0,00003107 | -2,97% | -5,08% | US$932.013 | - | 30.000.000.000 COIN |
| 2088 |  NFT Worlds WRLD | US$0,001307 | -12,46% | 6,88% | US$931.007 | - | 712.090.665 WRLD |
| 2089 |  SGC SGC | US$0,0005498 | -1,42% | 21,13% | US$931.060 | US$566.793 | 1.693.372.841 SGC |
| 2090 |  SOVRUN SOVRN | US$0,005046 | -10,44% | -7,95% | US$930.832 | US$81.207,19 | 184.477.013 SOVRN |
| 2091 |  Graphite Network @G | US$0,09036 | -6,79% | -5,24% | US$929.568 | US$218.488 | 10.287.764 @G |
| 2092 |  Minted MTD | US$0,005013 | -4,54% | -5,61% | US$928.454 | US$983,72 | 185.207.721 MTD |
| 2093 |  Alpaca Finance ALPACA | US$0,006136 | -1,16% | 8,15% | US$930.598 | US$255.678 | 151.668.642 ALPACA |
| 2094 |  Elixir deUSD DEUSD | US$0,009996 | 559,47% | 594,86% | US$921.229 | - | 92.162.305 DEUSD |
| 2095 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$316,90 | 3,84% | 6,40% | US$919.010 | US$16.630,91 | 2.900 JPMX |
| 2096 |  LimoCoin Swap LMCSWAP | US$0,0007788 | -4,36% | 2,64% | US$916.680 | US$1.149,38 | 1.176.976.435 LMCSWAP |
| 2097 |  Ispolink ISP | US$0,0001155 | -9,32% | -3,50% | US$911.030 | US$139.120 | 7.887.653.999 ISP |
| 2098 |  ALEX Lab ALEX | US$0,001500 | 0,80% | 48,44% | US$909.902 | US$277.596 | 606.489.877 ALEX |
| 2099 |  Big Data Protocol BDP | US$0,01722 | -6,99% | -8,01% | US$910.282 | US$97.972,28 | 52.859.597 BDP |
| 2100 |  Chihuahua HUAHUA | US$0,000009700 | -7,47% | -5,65% | US$907.474 | US$7.367,69 | 93.550.000.000 HUAHUA |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.