Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ILCOIN ILC | US$0,001090 | 7,06% | 22,79% | US$1.120.259 | US$6.925,05 | 1.027.648.761 ILC |
| 2002 |  Pollux Coin POX | US$0,03398 | -2,19% | -7,80% | US$1.127.286 | US$586.588 | 33.176.887 POX |
| 2003 |  Eternal AI EAI | US$0,004646 | -12,18% | -9,28% | US$1.127.070 | US$5.399,43 | 242.570.493 EAI |
| 2004 |  Hakka.Finance HAKKA | US$0,002645 | -0,17% | -4,00% | US$1.123.585 | - | 424.821.821 HAKKA |
| 2005 |  Bad Idea AI BAD | - | -10,73% | -19,20% | US$1.136.557 | US$177.222 | 618.733.566.904.579 BAD |
| 2006 |  catwifhat CWIF | US$0,00000004000 | -7,81% | -5,88% | US$1.119.369 | US$16.796,28 | 29.975.575.401.016 CWIF |
| 2007 |  IDRX IDRX | US$0,00006024 | 0,62% | 1,04% | US$1.116.544 | US$20.226,69 | 18.534.124.233 IDRX |
| 2008 |  Celsius CEL | US$0,02954 | -5,93% | -6,78% | US$1.114.424 | US$228.703 | 37.720.111 CEL |
| 2009 |  Xavier: Renegade Angel XAVIER | US$0,001115 | -22,35% | -24,16% | US$1.114.580 | US$19.100,70 | 999.877.456 XAVIER |
| 2010 |  Costco Tokenized Stock (Ondo) COSTon | US$914,16 | -0,09% | 3,02% | US$1.108.964 | US$1.189,82 | 1.213 COSTon |
| 2011 |  Push Protocol PUSH | US$0,01224 | -0,64% | -11,39% | US$1.104.272 | US$345.580 | 90.236.482 PUSH |
| 2012 |  Shiba Predator QOM | - | -7,97% | -6,57% | US$1.098.646 | - | 599.886.333.333.333 QOM |
| 2013 |  Boeing Tokenized Stock (Ondo) BAon | US$186,71 | -0,21% | 3,56% | US$1.095.431 | US$5,90 | 5.867 BAon |
| 2014 |  GAL (migrated to Gravity - G) GAL | US$0,3072 | -12,42% | -6,65% | US$1.091.088 | - | 3.551.350 GAL |
| 2015 |  KoKoK The Roach KOKOK | US$0,005460 | -7,81% | -17,11% | US$1.091.953 | US$320.551 | 199.996.435 KOKOK |
| 2016 |  Plugin Decentralized Oracle PLI | US$0,007169 | -8,06% | -17,63% | US$1.085.079 | US$69.611,31 | 151.365.659 PLI |
| 2017 |  Pfizer tokenized stock (xStock) PFEX | US$25,61 | -3,03% | 1,59% | US$1.078.179 | US$39.007,98 | 42.100 PFEX |
| 2018 |  Spheron Network SPON | US$0,005058 | -7,03% | -21,75% | US$1.079.825 | US$224.488 | 213.504.167 SPON |
| 2019 |  Liberals Tears TEARS | US$0,001074 | -1,01% | -54,31% | US$1.073.810 | - | 999.999.999 TEARS |
| 2020 |  LayerEdge EDGEN | US$0,003693 | -6,92% | -9,85% | US$1.070.919 | US$17.914.701 | 290.000.000 EDGEN |
| 2021 |  Phoenic PNIC | US$0,004193 | -1,74% | -7,52% | US$1.066.509 | US$73.305,81 | 254.367.022 PNIC |
| 2022 |  Arcas ARCAS | US$0,01535 | -2,04% | -0,01% | US$1.065.766 | - | 69.433.158 ARCAS |
| 2023 |  ARC ARC | US$0,001148 | -8,86% | -23,39% | US$1.058.899 | US$10.027,49 | 922.619.290 ARC |
| 2024 |  0xGasless 0XGAS | US$0,1111 | -14,36% | -23,93% | US$1.058.365 | US$5.397,24 | 9.528.635 0XGAS |
| 2025 |  Trading and Payment Token TPTU | US$0,07041 | 0,10% | 0,30% | US$1.056.165 | US$139.822 | 15.000.000 TPTU |
| 2026 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,33 | 0,96% | 12,52% | US$1.055.359 | US$3.436,25 | 30.739 CMGon |
| 2027 |  Rage Guy RAGE | US$0,001070 | -12,26% | -1,23% | US$1.052.645 | US$6.879,02 | 984.031.503 RAGE |
| 2028 |  XCAD Network XCAD | US$0,01005 | 2,67% | 6,01% | US$1.031.795 | US$802.167 | 102.623.399 XCAD |
| 2029 |  Sipher SIPHER | US$0,01170 | -12,19% | -9,32% | US$1.049.908 | US$2.253,14 | 89.745.088 SIPHER |
| 2030 |  Comcast tokenized stock (xStock) CMCSAX | US$26,58 | -0,50% | -0,47% | US$1.047.260 | US$54.447,28 | 39.400 CMCSAX |
| 2031 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$118,66 | 1,97% | 3,67% | US$1.045.737 | US$100.439 | 8.813 ABNBon |
| 2032 |  POOH POOH | - | -20,12% | -16,75% | US$1.055.180 | US$97.105,47 | 420.690.000.000.000 POOH |
| 2033 |  NuriTopia NBLU | US$0,0004675 | -0,69% | 1,52% | US$1.038.997 | US$29.998,60 | 2.222.591.715 NBLU |
| 2034 |  Shyft Network SHFT | US$0,0004436 | 0,77% | -38,49% | US$1.035.878 | US$12.810,04 | 2.335.062.791 SHFT |
| 2035 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$324,02 | -2,48% | 1,22% | US$1.033.379 | US$2.376.022 | 3.189 UNHon |
| 2036 |  UnitedHealth tokenized stock (xStock) UNHX | US$325,12 | -3,79% | 4,97% | US$1.024.113 | US$99.854,85 | 3.150 UNHX |
| 2037 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.093,15 | 1,89% | 2,56% | US$1.031.879 | US$2.784.243 | 944 NFLXon |
| 2038 |  The Root Network ROOT | US$0,0002659 | -6,59% | -28,11% | US$1.029.670 | US$495.353 | 3.872.651.753 ROOT |
| 2039 |  Scamcoin SCAM | US$0,001027 | -3,98% | -12,25% | US$1.027.111 | US$240.724 | 999.955.056 SCAM |
| 2040 |  LoungeM LZM | US$0,007458 | -0,15% | -0,12% | US$1.025.284 | US$10.328,69 | 137.472.250 LZM |
| 2041 |  Fric FRIC | US$0,001026 | -6,33% | 6,49% | US$1.026.321 | US$153.521 | 999.992.771 FRIC |
| 2042 |  Multibit MUBI | US$0,001079 | -7,09% | -12,28% | US$1.024.644 | US$375.547 | 950.000.000 MUBI |
| 2043 |  ZyFAI ZFI | US$0,01312 | -7,23% | -13,03% | US$1.028.663 | US$12.577,65 | 78.379.054 ZFI |
| 2044 |  Warped Games WARPED | US$0,0001766 | -23,27% | -23,03% | US$1.019.779 | US$38.708,11 | 5.773.161.331 WARPED |
| 2045 |  Aipocalypto AIPO | US$0,006423 | -12,11% | -11,87% | US$895.956 | US$26.358,78 | 139.500.000 AIPO |
| 2046 |  PoSciDonDAO SCI | US$0,2842 | -6,36% | 1,55% | US$1.013.642 | US$80.925,87 | 3.566.673 SCI |
| 2047 |  Super Zero Protocol SERO | US$0,002293 | -4,90% | 19,50% | US$1.018.720 | US$19.257,26 | 444.301.126 SERO |
| 2048 |  IMGN Labs IMGN | US$0,001186 | -7,77% | -11,71% | US$1.008.827 | US$78.511,62 | 850.521.771 IMGN |
| 2049 |  MCNCOIN MCN | US$0,08469 | -6,00% | 0,35% | US$1.016.319 | US$227.490 | 12.000.000 MCN |
| 2050 |  McDonald's tokenized stock (xStock) MCDX | US$305,25 | -1,77% | -0,05% | US$1.010.385 | US$2.468.361 | 3.310 MCDX |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.