Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zypher Network POP | US$0,0007905 | -21,72% | 7,62% | US$1.240.066 | US$5.514.425 | 1.568.749.999 POP |
| 1952 |  Baidu Tokenized Stock (Ondo) BIDUon | US$120,22 | 3,28% | 0,88% | US$1.235.836 | US$63,74 | 10.280 BIDUon |
| 1953 |  zkRace ZERC | US$0,01024 | -3,42% | -0,63% | US$1.228.686 | US$132.533 | 120.000.000 ZERC |
| 1954 |  SingularityDAO SDAO | US$0,01479 | 9,28% | -19,71% | US$1.223.972 | US$363,72 | 82.733.204 SDAO |
| 1955 |  RCADE RCADE | US$0,0001473 | 14,74% | 17,87% | US$1.222.321 | US$2.124.077 | 8.299.741.140 RCADE |
| 1956 |  Talken TALK | US$0,003579 | -8,45% | -9,36% | US$1.241.944 | US$115.960 | 346.964.224 TALK |
| 1957 |  Equinix Tokenized Stock (Ondo) EQIXon | US$758,16 | 0,00% | -0,84% | US$1.210.414 | - | 1.597 EQIXon |
| 1958 |  XELS XELS | US$0,05756 | -1,15% | -2,70% | US$1.208.753 | US$76.737,24 | 21.000.000 XELS |
| 1959 |  UFO Gaming UFO | US$0,00000005000 | -5,10% | -3,15% | US$1.205.376 | US$99,77 | 25.757.575.757.576 UFO |
| 1960 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,53 | -0,68% | 7,32% | US$1.203.544 | US$35.271,64 | 24.800 NVOX |
| 1961 |  MAGA (maga-hat.vip) MAGA | US$0,000003090 | -4,73% | -4,74% | US$1.205.534 | US$276.952 | 390.258.895.840 MAGA |
| 1962 |  Dtec DTEC | US$0,009804 | -2,81% | -7,53% | US$1.201.468 | US$205.115 | 122.543.361 DTEC |
| 1963 |  Xaya CHI | US$0,02065 | -5,87% | -3,05% | US$1.194.601 | US$1.754,86 | 57.837.319 CHI |
| 1964 |  New XAI gork gork | US$0,001196 | -9,48% | -13,38% | US$1.196.454 | US$869.325 | 999.993.896 gork |
| 1965 |  KARASOU INTELLIQUE | US$1,57 | 0,00% | -1,67% | US$1.191.020 | - | 756.593 INTELLIQUE |
| 1966 |  MagicCraft MCRT | US$0,0002353 | -2,18% | -4,79% | US$1.185.517 | US$397.017 | 5.038.275.907 MCRT |
| 1967 |  MultiVAC MTV | US$0,0003296 | -0,53% | 8,12% | US$1.182.399 | US$322.544 | 3.587.369.426 MTV |
| 1968 |  OciCat OCICAT | - | -7,18% | -20,48% | US$1.196.823 | US$5.803,77 | 318.294.365.510.556 OCICAT |
| 1969 |  Keep3rV1 KP3R | US$2,79 | -6,88% | -3,29% | US$1.185.215 | US$129.512 | 425.178 KP3R |
| 1970 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$289,68 | -1,21% | 1,78% | US$1.179.527 | US$255.550 | 4.072 TSMon |
| 1971 |  Humanode HMND | US$0,007230 | -5,66% | -9,47% | US$1.177.932 | US$205.773 | 162.925.773 HMND |
| 1972 |  MasterBOT BOT | US$0,001146 | -18,17% | -42,45% | US$1.145.650 | US$33.350,45 | 1.000.000.000 BOT |
| 1973 |  LIKE LIKE | US$0,003562 | -5,87% | -5,24% | US$1.179.617 | US$230.400 | 331.159.918 LIKE |
| 1974 |  LETSTOP STOP | US$0,01731 | -11,26% | -10,77% | US$1.171.273 | US$208.807 | 67.653.149 STOP |
| 1975 |  GoChain GO | US$0,0008757 | -15,25% | -51,26% | US$1.167.526 | US$16.514,33 | 1.333.325.209 GO |
| 1976 |  LeverFi LEVER | US$0,00002133 | -2,08% | 2,95% | US$1.190.048 | US$1.144.880 | 55.785.746.619 LEVER |
| 1977 |  Flamengo Fan Token MENGO | US$0,08402 | -2,76% | -5,30% | US$1.168.501 | US$206.322 | 13.907.148 MENGO |
| 1978 |  Zero1 Labs DEAI | US$0,01281 | -13,07% | -23,67% | US$1.168.841 | US$593.309 | 91.221.244 DEAI |
| 1979 |  StupidCoin STUPID | US$0,001174 | -17,03% | 5,93% | US$1.167.875 | US$1.283.992 | 994.841.831 STUPID |
| 1980 |  Exxon Mobil tokenized stock (xStock) XOMX | US$116,84 | 0,22% | 3,40% | US$1.168.400 | US$2.984,34 | 10.000 XOMX |
| 1981 |  COCORO COCORO | US$0,000002780 | -5,80% | -25,84% | US$1.168.264 | US$269.880 | 420.690.000.000 COCORO |
| 1982 |  Boba Cat BOBA | US$0,001890 | -12,44% | -6,65% | US$1.158.311 | US$37.344,90 | 612.879.401 BOBA |
| 1983 |  MOMOFUN MM | US$0,0001486 | -6,53% | -11,75% | US$1.158.703 | US$284.334 | 7.800.000.000 MM |
| 1984 |  Presearch PRE | US$0,002915 | -0,64% | -18,22% | US$1.155.947 | US$10.282,50 | 396.578.435 PRE |
| 1985 |  Analog ANLOG | US$0,0006235 | -10,83% | -33,86% | US$1.157.937 | US$838.975 | 1.857.089.402 ANLOG |
| 1986 |  SafeCoin SAFE | US$0,04179 | 1,93% | -8,13% | US$1.159.008 | US$380,65 | 27.735.063 SAFE |
| 1987 |  Nyzo NYZO | US$0,01104 | 2,68% | -33,80% | US$1.103.941 | US$12.041,27 | 100.000.000 NYZO |
| 1988 |  Non-Playable Coin Solana NPCS | US$0,001193 | -12,15% | -8,83% | US$1.157.100 | US$25.151,46 | 969.714.773 NPCS |
| 1989 |  Mastercard Tokenized Stock (Ondo) MAon | US$545,87 | 0,23% | 1,12% | US$1.157.738 | US$1.699.051 | 2.121 MAon |
| 1990 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$170,70 | 0,36% | -0,82% | US$1.155.141 | US$122.985 | 6.767 FUTUon |
| 1991 |  Real Smurf Cat SMURFCAT | US$0,00001225 | -12,82% | -16,60% | US$1.148.896 | US$96.073,30 | 93.809.000.000 SMURFCAT |
| 1992 |  Decubate DCB | US$0,003026 | -1,49% | -10,59% | US$1.149.877 | US$86.778,00 | 380.028.488 DCB |
| 1993 |  OSCAR OSCAR | US$0,001281 | -9,65% | -17,07% | US$1.144.825 | US$436.493 | 893.798.748 OSCAR |
| 1994 |  WorldShards SHARDS | US$0,002631 | -11,54% | -29,33% | US$1.133.454 | US$2.735.147 | 430.863.767 SHARDS |
| 1995 |  Meter Governance MTRG | US$0,03539 | -5,12% | 6,15% | US$1.142.303 | US$75.769,29 | 32.276.310 MTRG |
| 1996 |  KOMPETE KOMPETE | US$0,001515 | -9,32% | -15,11% | US$1.137.266 | - | 750.874.987 KOMPETE |
| 1997 |  Rezerve Money RZR | US$1,33 | -4,50% | -25,85% | US$1.135.905 | US$486,84 | 851.584 RZR |
| 1998 |  Vector Smart Gas VSG | US$0,0001128 | -1,20% | -4,64% | US$1.127.963 | US$152.374 | 10.000.000.000 VSG |
| 1999 |  Lnfi Network LN | US$0,01154 | -1,66% | 1,68% | US$1.129.683 | US$1.052.081 | 97.916.422 LN |
| 2000 |  SelfKey KEY | US$0,0001795 | -0,62% | 41,01% | US$1.076.927 | US$88.159,11 | 5.999.999.954 KEY |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.