Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Solcasino Token SCS | US$0,001125 | -4,06% | -4,69% | US$1.380.612 | US$12.625,92 | 1.226.945.031 SCS |
| 1902 |  StarSlax SSLX | US$0,0005503 | 5,42% | 15,07% | US$1.376.663 | US$166.692 | 2.501.658.636 SSLX |
| 1903 |  Accenture Tokenized Stock (Ondo) ACNon | US$258,88 | 3,08% | 5,28% | US$1.378.384 | US$1.678.762 | 5.324 ACNon |
| 1904 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1905 |  Serum SRM | US$0,005308 | -8,03% | -29,00% | US$1.397.215 | US$73.480,56 | 263.244.669 SRM |
| 1906 |  Bitcoin.ℏ BTC.ℏ | US$0,4940 | -7,80% | -8,07% | US$1.358.793 | US$7.421,38 | 2.750.641 BTC.ℏ |
| 1907 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1908 |  yesnoerror YNE | US$0,001348 | -8,74% | -13,87% | US$1.347.737 | US$470.491 | 999.998.467 YNE |
| 1909 |  The Game Company GMRT | US$0,004497 | 25,72% | 11,96% | US$1.348.529 | US$29.196,47 | 299.851.846 GMRT |
| 1910 |  GameZone GZONE | US$0,001602 | -6,63% | -5,49% | US$1.345.837 | US$13.321,14 | 840.117.285 GZONE |
| 1911 |  Frodo the virtual samurai FROG | US$0,0002686 | -7,59% | -5,23% | US$1.343.134 | US$3.818,42 | 5.000.000.000 FROG |
| 1912 |  DeFi DEFI | US$0,0007717 | -3,92% | -0,96% | US$1.347.055 | US$807.326 | 1.745.593.968 DEFI |
| 1913 |  Intuit Tokenized Stock (Ondo) INTUon | US$634,33 | 0,00% | -2,59% | US$1.338.374 | - | 2.110 INTUon |
| 1914 |  HeroesTD HTD | US$0,002936 | -3,21% | -2,79% | US$1.336.565 | - | 455.285.564 HTD |
| 1915 |  Brett (ETH) BRETT | US$0,01925 | -17,48% | 9,37% | US$1.336.659 | US$91.777,26 | 69.420.000 BRETT |
| 1916 |  Linde plc Tokenized Stock (Ondo) LINon | US$412,29 | 0,00% | 0,00% | US$1.335.040 | - | 3.238 LINon |
| 1917 |  GensoKishi Metaverse MV | US$0,003295 | -10,18% | -11,15% | US$1.329.604 | US$388.430 | 403.579.804 MV |
| 1918 |  Gorilla GORILLA | US$0,001333 | -11,10% | -26,99% | US$1.333.206 | US$958.831 | 1.000.000.000 GORILLA |
| 1919 |  LABUBU SOL LABUBU | US$0,001335 | -18,02% | -16,23% | US$1.332.009 | US$5.731.795 | 997.740.721 LABUBU |
| 1920 |  Neutrino Index XTN | US$0,02551 | -3,52% | 8,48% | US$1.325.901 | US$880,17 | 51.980.734 XTN |
| 1921 |  Creo Engine CREO | US$0,002202 | -13,11% | -9,32% | US$1.321.076 | US$922.115 | 600.000.000 CREO |
| 1922 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$388,19 | -3,28% | 0,70% | US$1.316.753 | US$2.820.178 | 3.392 AVGOon |
| 1923 |  Multi Asset Investment Vehicle MAIV | US$0,0008828 | -5,26% | 34,63% | US$1.316.226 | US$9.331,60 | 1.491.036.269 MAIV |
| 1924 |  OpenxAI Network OPENX | US$0,1315 | -1,32% | -19,30% | US$1.314.978 | US$634.655 | 10.003.176 OPENX |
| 1925 |  BNB Card BNB CARD | US$0,001308 | -6,82% | 4,28% | US$1.307.980 | US$46.400,88 | 1.000.000.000 BNB CARD |
| 1926 |  Tajir Tech Hub TJRM | US$0,002026 | -0,14% | 22,77% | US$1.306.805 | US$299.098 | 644.954.563 TJRM |
| 1927 |  Retard Finder Coin RFC | US$0,001352 | -9,43% | -14,15% | US$1.299.686 | US$695.345 | 961.550.031 RFC |
| 1928 |  Karura KAR | US$0,01118 | -16,77% | -21,72% | US$1.304.699 | US$75.023,79 | 116.666.660 KAR |
| 1929 |  Klink Finance KLINK | US$0,005617 | -18,84% | -3,55% | US$1.301.298 | US$1.184.044 | 231.666.666 KLINK |
| 1930 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001298 | -0,42% | -12,63% | US$1.297.979 | US$546.975 | 1.000.000.000 SHOGGOTH |
| 1931 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,51 | -0,05% | 1,46% | US$1.296.795 | US$5.959,71 | 14.990 WFCon |
| 1932 |  Dolan Duck DOLAN | US$0,01320 | -13,56% | -9,87% | US$1.296.355 | US$99.015,97 | 98.235.225 DOLAN |
| 1933 |  General Electric Tokenized Stock (Ondo) GEon | US$289,18 | -3,20% | -1,76% | US$1.293.908 | US$61.766,97 | 4.474 GEon |
| 1934 |  Suzuverse SGT | US$0,1270 | -3,09% | -8,14% | US$1.276.583 | US$336.311 | 10.052.927 SGT |
| 1935 |  Nike Tokenized Stock (Ondo) NKEon | US$64,85 | 0,00% | 2,62% | US$1.287.125 | - | 19.848 NKEon |
| 1936 |  Happy Cat HAPPY | US$0,0003856 | -1,75% | -3,12% | US$1.285.212 | US$545.990 | 3.333.174.669 HAPPY |
| 1937 |  RingDAO RING | US$0,0007555 | -6,54% | -6,87% | US$1.283.755 | US$18.896,47 | 1.699.175.637 RING |
| 1938 |  Shiden Network SDN | US$0,01883 | -6,89% | -9,51% | US$1.280.778 | US$17.049,10 | 68.035.917 SDN |
| 1939 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$184,21 | 0,00% | 0,00% | US$1.278.551 | - | 6.941 PANWon |
| 1940 |  Priceless PRICELESS | US$0,001274 | -11,49% | 34,46% | US$1.274.113 | US$860.503 | 1.000.000.000 PRICELESS |
| 1941 |  Young Peezy AKA Pepe PEEZY | US$0,001265 | -13,55% | -2,85% | US$1.264.671 | US$1.779,43 | 1.000.000.000 PEEZY |
| 1942 |  KIRA KEX | US$0,006191 | -11,37% | -7,29% | US$1.272.700 | - | 205.566.066 KEX |
| 1943 |  PayPal Tokenized Stock (Ondo) PYPLon | US$62,74 | -0,11% | 3,33% | US$1.268.871 | US$3.182,45 | 20.224 PYPLon |
| 1944 |  Fusion FSN | US$0,01617 | -4,88% | 12,87% | US$1.265.375 | US$5.529,34 | 78.234.756 FSN |
| 1945 |  Reploy RAI | US$0,1269 | 2,53% | 4,40% | US$1.268.751 | US$973.235 | 10.000.000 RAI |
| 1946 |  Shark Cat SC | US$0,001274 | -6,32% | -7,08% | US$1.260.858 | US$350.301 | 989.895.519 SC |
| 1947 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$825,96 | 2,83% | 1,26% | US$1.256.850 | US$153,87 | 1.522 NOWon |
| 1948 |  Honk HONK | US$0,001360 | -12,47% | 132,92% | US$1.251.025 | US$30.014,38 | 919.818.677 HONK |
| 1949 |  Blockasset BLOCK | US$0,003974 | -6,71% | -9,92% | US$1.240.920 | US$29.057,44 | 312.236.396 BLOCK |
| 1950 |  Bridge AI BRG | US$0,0001558 | -3,09% | 15,37% | US$1.246.891 | US$625.105 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.