Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TRVL (Dtravel) TRVL | US$0,002180 | -14,85% | -21,08% | US$908.297 | US$427.465 | 416.648.589 TRVL |
| 2102 |  EARNM EARNM | US$0,0002781 | 1,67% | -0,17% | US$904.608 | US$30.653,39 | 3.252.978.336 EARNM |
| 2103 |  Adobe Tokenized Stock (Ondo) ADBEon | US$322,94 | 1,49% | 1,25% | US$898.465 | US$97.884,72 | 2.782 ADBEon |
| 2104 |  Numerico NWC | US$0,006120 | -7,15% | -15,72% | US$920.404 | US$57.846,63 | 150.400.834 NWC |
| 2105 |  Azuro Protocol AZUR | US$0,004459 | -5,59% | -13,14% | US$895.016 | US$116.510 | 200.743.303 AZUR |
| 2106 |  Qubit QBIT | US$0,0008986 | -9,48% | -18,56% | US$891.827 | US$3.078,24 | 992.500.000 QBIT |
| 2107 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,18 | -0,20% | 0,92% | US$891.524 | US$199,34 | 10.848 HYGon |
| 2108 |  Pepes Dog ZEUS | - | -7,43% | 24,20% | US$891.710 | US$864.118 | 420.690.000.000.000 ZEUS |
| 2109 |  TON Station MRSOON | US$0,00001349 | -1,69% | 4,40% | US$888.659 | US$228.307 | 65.860.282.991 MRSOON |
| 2110 |  Uber Tokenized Stock (Ondo) UBERon | US$86,64 | 0,99% | 3,57% | US$887.832 | US$251.916 | 10.247 UBERon |
| 2111 |  Plearn PLN | US$0,01028 | -8,70% | -6,40% | US$884.672 | US$60.316,05 | 86.063.705 PLN |
| 2112 |  Atomic Wallet Coin AWC | US$0,08318 | -4,96% | 17,48% | US$882.033 | - | 10.603.659 AWC |
| 2113 |  0xBitcoin 0xBTC | US$0,09079 | -4,31% | 11,80% | US$881.312 | US$34,71 | 9.706.750 0xBTC |
| 2114 |  Rebel Cars RC | US$0,004273 | -9,58% | -11,50% | US$881.834 | US$58.529,33 | 206.354.380 RC |
| 2115 |  AIPAD AIPAD | US$0,004530 | -7,93% | -7,16% | US$880.183 | US$153.099 | 194.289.019 AIPAD |
| 2116 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$33,55 | 2,27% | 0,60% | US$878.570 | US$1.541,11 | 26.189 SMCIon |
| 2117 |  Sperax USD USDs | US$1,01 | 0,55% | -1,05% | US$881.996 | US$89.626,35 | 876.757 USDs |
| 2118 |  Bitcoin Atom BCA | US$0,04821 | -9,30% | 8,03% | US$888.003 | - | 18.418.931 BCA |
| 2119 |  Witch Token WITCH | US$0,03213 | 0,50% | 3,15% | US$877.252 | US$10.755,14 | 27.299.365 WITCH |
| 2120 |  MetaCene MAK | US$0,001684 | 11,15% | -0,95% | US$877.262 | US$9.126.750 | 521.082.165 MAK |
| 2121 |  MAD MAD | US$0,0000008700 | -8,29% | -4,88% | US$873.315 | US$160.925 | 999.978.113.474 MAD |
| 2122 |  Tevaera TEVA | US$0,001768 | -5,72% | -8,77% | US$866.256 | US$288.277 | 489.913.207 TEVA |
| 2123 |  TRUST AI TRT | US$0,2293 | -10,58% | -11,51% | US$871.275 | US$18.143,76 | 3.800.000 TRT |
| 2124 |  DeepBrain Chain DBC | US$0,0001619 | -5,58% | -4,35% | US$878.900 | US$22.506,56 | 5.428.952.299 DBC |
| 2125 |  Poolz Finance POOLX | US$0,1659 | 0,19% | -12,74% | US$868.518 | US$64.716,52 | 5.234.752 POOLX |
| 2126 |  Unifi Protocol DAO UNFI | US$0,09076 | -12,26% | -18,27% | US$866.682 | US$273.157 | 9.548.650 UNFI |
| 2127 |  ISLAND Token ISLAND | US$0,006064 | -4,45% | -4,45% | US$865.415 | US$235.989 | 142.716.012 ISLAND |
| 2128 |  EQTY EQTY | US$0,002973 | -13,03% | -9,65% | US$865.250 | US$189.473 | 291.044.699 EQTY |
| 2129 |  Beny Bad Boy BBB | US$0,0003633 | -4,33% | -7,61% | US$865.617 | US$32.478,63 | 2.382.904.000 BBB |
| 2130 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$261,15 | 4,47% | 7,75% | US$860.970 | US$148.770 | 3.297 SNOWon |
| 2131 |  Rubic RBC | US$0,005208 | -6,56% | -13,13% | US$860.757 | US$121.253 | 165.283.584 RBC |
| 2132 |  Acolyt ACOLYT | US$0,0008689 | -13,15% | -10,46% | US$850.486 | US$10.945,73 | 978.860.598 ACOLYT |
| 2133 |  Nuco.cloud NCDT | US$0,01709 | -8,87% | -4,87% | US$854.546 | US$55.872,50 | 50.000.000 NCDT |
| 2134 |  DeFiChain DFI | US$0,001031 | 6,62% | -10,96% | US$854.452 | US$319,92 | 828.938.980 DFI |
| 2135 |  First Convicted Raccon Fred FRED | US$0,0008536 | -9,42% | -0,62% | US$853.426 | US$291.082 | 999.817.667 FRED |
| 2136 |  King Shiba KINGSHIB | US$0,002436 | 8,37% | 11,27% | US$852.621 | US$12.465,10 | 350.027.372 KINGSHIB |
| 2137 |  Mdex MDX | US$0,0008895 | 0,17% | 5,33% | US$845.259 | US$12.715,36 | 950.246.937 MDX |
| 2138 |  Alliance Games COA | US$0,002048 | -6,09% | -6,89% | US$849.395 | US$722.421 | 414.716.666 COA |
| 2139 |  The Nation Token NATO | US$0,0000008500 | -4,24% | -1,28% | US$847.064 | US$337.803 | 1.000.000.000.000 NATO |
| 2140 |  v.systems VSYS | US$0,0002345 | -21,16% | -28,25% | US$834.980 | US$208.226 | 3.560.658.742 VSYS |
| 2141 |  Tap XTP | US$0,0006831 | -5,02% | 0,92% | US$841.487 | US$1.467,87 | 1.231.911.016 XTP |
| 2142 |  Boost BOOST | US$0,005159 | -17,17% | -55,37% | US$819.510 | US$5.711.196 | 158.860.200 BOOST |
| 2143 |  LUCE LUCE | US$0,0008391 | -2,97% | -11,99% | US$839.060 | US$298.901 | 999.999.996 LUCE |
| 2144 |  ScPrime SCP | US$0,01737 | -7,42% | 8,06% | US$835.481 | US$3.301,87 | 48.096.114 SCP |
| 2145 |  My DeFi Pet DPET | US$0,01917 | -8,66% | 22,54% | US$828.055 | US$16.101,76 | 43.202.345 DPET |
| 2146 |  Smoking Chicken Fish SCF | US$0,0008349 | -8,35% | -8,76% | US$834.816 | US$291.932 | 999.910.648 SCF |
| 2147 |  R0AR 1R0R | US$0,002016 | -9,86% | -20,94% | US$834.022 | US$73.816,87 | 413.782.197 1R0R |
| 2148 |  Salesforce Tokenized Stock (Ondo) CRMon | US$234,24 | 2,58% | 3,13% | US$828.469 | US$2,99 | 3.537 CRMon |
| 2149 |  Boop BOOP | US$0,000008270 | -13,74% | -15,56% | US$823.589 | US$13.050,68 | 99.597.706.590 BOOP |
| 2150 |  TTcoin Network TC | US$0,0001653 | -5,97% | -3,64% | US$813.206 | US$105.930 | 4.918.587.317 TC |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.