Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EXMO Coin EXM | US$0,006729 | -1,60% | -2,44% | US$722.563 | US$2.541.781 | 107.375.446 EXM |
| 2202 |  MongCoin $MONG | - | -10,06% | -10,33% | US$721.160 | US$72.975,15 | 581.196.039.603.956 $MONG |
| 2203 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2204 |  TROY TROY | US$0,00007116 | 1,60% | 3,20% | US$711.600 | US$456.793 | 10.000.000.000 TROY |
| 2205 |  BarnBridge BOND | US$0,09116 | -6,51% | -8,87% | US$721.096 | US$233.504 | 7.910.262 BOND |
| 2206 |  Everest ID | US$0,006178 | -8,44% | -20,36% | US$720.938 | - | 116.700.000 ID |
| 2207 |  Vertus VERT | US$0,001365 | 0,46% | 2,26% | US$719.593 | US$335.555 | 527.199.617 VERT |
| 2208 |  MicroBitcoin MBC | US$0,00001282 | 0,15% | -25,69% | US$715.240 | US$91.976,18 | 55.769.839.055 MBC |
| 2209 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007926 | -1,00% | -13,60% | US$715.438 | US$423.738 | 902.706.682 KM |
| 2210 |  Solchat CHAT | US$0,08898 | -8,01% | -11,08% | US$715.723 | US$61.961,46 | 8.043.460 CHAT |
| 2211 |  nomnom NOMNOM | US$0,0007351 | -4,96% | 0,44% | US$710.980 | US$139.849 | 967.206.795 NOMNOM |
| 2212 |  Dogechain DC | US$0,000009320 | -6,82% | -13,41% | US$703.169 | US$121.972 | 75.420.283.927 DC |
| 2213 |  BIG BIG | US$0,0006851 | -1,02% | 0,49% | US$685.129 | US$56.876,15 | 1.000.000.000 BIG |
| 2214 |  Philtoken PHIL | US$0,0007023 | -6,27% | -9,60% | US$702.316 | US$320.789 | 1.000.000.000 PHIL |
| 2215 |  Salesforce tokenized stock (xStock) CRMX | US$226,59 | 0,80% | -0,42% | US$702.429 | US$1.497,17 | 3.100 CRMX |
| 2216 |  Rari Governance Token RGT | US$0,05624 | -5,88% | 31,13% | US$701.367 | - | 12.472.026 RGT |
| 2217 |  Crust Network CRU | US$0,04946 | 0,51% | -10,28% | US$699.224 | US$70.853,76 | 14.138.569 CRU |
| 2218 |  GALAXIS Token GALAXIS | US$0,0002060 | -0,16% | -2,47% | US$698.515 | US$54.199,35 | 3.391.125.289 GALAXIS |
| 2219 |  BunkerCoin BUNKER | US$0,0006969 | -10,92% | -13,50% | US$696.911 | - | 1.000.000.000 BUNKER |
| 2220 |  Areum AREA | US$0,005920 | -4,52% | -10,01% | US$697.684 | US$933,15 | 117.860.866 AREA |
| 2221 |  Hypr HYPR | US$0,0009937 | -17,41% | -24,91% | US$695.555 | - | 700.000.000 HYPR |
| 2222 |  Baby Grok (babygrok.ai) BABYGROK | - | -12,75% | -9,65% | US$700.785 | US$9.563,10 | 320.702.953.479.895 BABYGROK |
| 2223 |  5ire 5IRE | US$0,0004728 | -8,11% | -10,91% | US$692.401 | US$280.694 | 1.464.633.235 5IRE |
| 2224 |  Solama SOLAMA | US$0,001050 | -4,84% | -7,45% | US$686.414 | US$156.074 | 653.868.075 SOLAMA |
| 2225 |  neurahub NEURA | US$0,008325 | -7,10% | 12,83% | US$685.479 | - | 82.343.569 NEURA |
| 2226 |  enfineo ENF | US$0,01679 | 16,89% | 4,20% | US$682.136 | US$33.045,34 | 40.631.723 ENF |
| 2227 |  REVV REVV | US$0,0005720 | -7,73% | -7,56% | US$681.077 | US$55.048,46 | 1.190.694.705 REVV |
| 2228 |  AstraZeneca tokenized stock (xStock) AZNX | US$90,48 | -3,10% | 1,62% | US$678.595 | US$110.006 | 7.500 AZNX |
| 2229 |  Startup STARTUP | US$0,0006844 | -12,91% | -24,61% | US$677.761 | US$363.244 | 990.269.066 STARTUP |
| 2230 |  BSCPAD BSCPAD | US$0,008560 | -8,46% | -8,60% | US$678.035 | US$11.992,94 | 79.211.621 BSCPAD |
| 2231 |  Peng PENG | US$0,006773 | -8,74% | 3,26% | US$677.289 | US$185.827 | 99.999.979 PENG |
| 2232 |  Toad $TOAD | - | -1,12% | -4,06% | US$676.582 | US$6.673,76 | 407.084.555.679.471 $TOAD |
| 2233 |  Whales Market WHALES | US$0,02596 | -3,95% | -8,40% | US$675.884 | US$7.179,70 | 26.034.330 WHALES |
| 2234 |  Boss Token BOSS | - | -8,17% | -7,49% | US$674.241 | - | 395.031.543.978.362 BOSS |
| 2235 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,56 | -0,44% | -0,37% | US$671.390 | US$66.150,50 | 4.550 PGX |
| 2236 |  OptionRoom ROOM | US$0,05600 | 7,12% | 1,76% | US$699.591 | US$5.826,44 | 12.493.373 ROOM |
| 2237 |  Buying.com BUY | US$0,002023 | 0,06% | -15,69% | US$671.174 | US$42.771,00 | 331.789.518 BUY |
| 2238 |  Abyss ABYSS | US$0,002930 | -5,64% | -3,66% | US$670.936 | - | 229.003.739 ABYSS |
| 2239 |  Tiamonds TOTO | US$0,002241 | -6,52% | -5,46% | US$671.523 | US$108.997 | 299.591.616 TOTO |
| 2240 |  DUKO DUKO | US$0,00006911 | -12,84% | -13,89% | US$667.838 | US$188.578 | 9.663.955.990 DUKO |
| 2241 |  LightLink LL | US$0,008147 | -6,23% | -8,24% | US$665.333 | US$125.163 | 81.670.180 LL |
| 2242 |  MAX MAX | US$0,0006644 | -6,54% | -7,96% | US$664.299 | US$201.816 | 999.840.477 MAX |
| 2243 |  Marie Rose MARIE | US$0,001580 | -0,44% | 25,89% | US$664.848 | US$145,99 | 420.690.000 MARIE |
| 2244 |  Algorix ALOR | US$0,05322 | -9,59% | -7,99% | US$664.144 | US$95,62 | 12.478.875 ALOR |
| 2245 |  Koinos KOIN | US$0,007968 | -31,30% | -23,21% | US$663.424 | US$3.268,45 | 83.257.338 KOIN |
| 2246 |  Polkamarkets POLK | US$0,007258 | -10,49% | -12,09% | US$667.806 | US$12.436,01 | 92.009.791 POLK |
| 2247 |  Brainlet BRAINLET | US$0,0006934 | -19,51% | 15,46% | US$660.737 | US$34.911,64 | 952.905.541 BRAINLET |
| 2248 |  Universe Boss Coin UBC | US$0,0006625 | -11,65% | -39,16% | US$662.525 | US$247.558 | 1.000.000.000 UBC |
| 2249 |  Element ELMT | US$0,0003800 | -7,38% | -5,52% | US$659.238 | - | 1.734.830.085 ELMT |
| 2250 |  Orbitt Token ORBT | US$0,04404 | -6,57% | -1,69% | US$657.934 | US$68,94 | 14.940.000 ORBT |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.