Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Deeper Network DPR | US$0,0001698 | -7,80% | -11,52% | US$550.956 | US$50.403,63 | 3.245.776.630 DPR |
| 2352 |  Mirror Protocol MIR | US$0,007035 | -4,88% | -5,01% | US$546.905 | US$1.777,63 | 77.742.680 MIR |
| 2353 |  $TRUST ME BROs by Virtuals TRUST | US$0,0005971 | -9,58% | -11,38% | US$546.913 | US$358,38 | 915.945.399 TRUST |
| 2354 |  Mindfak By Matt Furie MINDFAK | US$0,0007929 | -2,60% | 9,10% | US$547.104 | US$3.970.777 | 690.000.000 MINDFAK |
| 2355 |  Baby BNB BABYBNB | US$0,0009823 | -6,07% | -1,75% | US$545.004 | US$165.056 | 554.838.710 BABYBNB |
| 2356 |  flork cto FLORK | US$0,0005652 | -4,90% | 129,45% | US$530.516 | US$147.830 | 938.723.170 FLORK |
| 2357 |  spinning cat OIIAOIIA | US$0,0005430 | -11,44% | -33,20% | US$542.861 | US$85.980,42 | 999.807.328 OIIAOIIA |
| 2358 |  Accenture tokenized stock (xStock) ACNX | US$256,84 | 2,78% | 4,84% | US$539.370 | US$63.133,31 | 2.100 ACNX |
| 2359 |  Didi Bam Bam DDBAM | US$0,02567 | -12,62% | -24,01% | US$538.981 | US$45.077,47 | 21.000.000 DDBAM |
| 2360 |  Seascape Crowns CWS | US$0,06962 | -8,47% | -11,94% | US$532.339 | US$21.956,45 | 7.645.850 CWS |
| 2361 |  Kimbo KIMBO | US$0,000007880 | -15,56% | -6,89% | US$546.968 | US$60.180,81 | 69.420.000.000 KIMBO |
| 2362 |  Pixelverse PIXFI | US$0,0001483 | -4,02% | 40,70% | US$536.127 | US$701.157 | 3.616.365.251 PIXFI |
| 2363 |  Home Depot tokenized stock (xStock) HDX | US$357,70 | 0,06% | 7,51% | US$536.543 | US$57.613,02 | 1.500 HDX |
| 2364 |  TOKYO GAMES TOKEN TGT | US$0,003350 | -4,05% | -7,87% | US$538.738 | US$1.149.826 | 160.822.499 TGT |
| 2365 |  Giveth GIV | US$0,001392 | -9,16% | -1,69% | US$533.734 | US$105,51 | 383.521.553 GIV |
| 2366 |  Hamster HAM | - | -2,38% | -6,01% | US$531.323 | US$67.597,22 | 2.384.230.000.000.000 HAM |
| 2367 |  Kromatika KROM | US$0,006612 | -7,74% | -0,79% | US$530.836 | - | 80.280.675 KROM |
| 2368 |  Shopify Tokenized Stock (Ondo) SHOPon | US$149,79 | -5,74% | -3,69% | US$530.784 | US$213.170 | 3.544 SHOPon |
| 2369 |  ApeBond ABOND | US$0,001111 | -5,10% | -8,75% | US$530.881 | US$85.713,29 | 477.966.377 ABOND |
| 2370 |  Visa tokenized stock (xStock) VX | US$331,41 | 0,70% | -1,04% | US$530.254 | US$2.830,01 | 1.600 VX |
| 2371 |  NEST Protocol NEST | US$0,0001820 | -0,04% | 0,01% | US$529.890 | US$411.939 | 2.911.743.948 NEST |
| 2372 |  Pip PIP | US$0,0008832 | -32,28% | 242,74% | US$471.772 | US$213.465 | 534.189.248 PIP |
| 2373 |  Gains GAINS | US$0,01368 | -5,78% | -4,94% | US$529.299 | US$9.337,75 | 38.694.301 GAINS |
| 2374 |  Sylo SYLO | US$0,00006806 | 0,54% | -12,02% | US$527.476 | US$292.713 | 7.749.652.100 SYLO |
| 2375 |  GAM3S.GG G3 | US$0,0008727 | 0,18% | -5,39% | US$527.108 | US$348.575 | 604.015.643 G3 |
| 2376 |  Striker League MBS | US$0,0008364 | -5,74% | -9,95% | US$523.124 | US$12.264,21 | 625.437.750 MBS |
| 2377 |  Abbott tokenized stock (xStock) ABTX | US$128,79 | -0,19% | 3,62% | US$521.615 | US$45.754,25 | 4.050 ABTX |
| 2378 |  LandWolf (SOL) WOLF | US$0,00005200 | -0,04% | 4,03% | US$519.904 | - | 9.998.699.593 WOLF |
| 2379 |  Orange ORNJ | US$0,005168 | 23,61% | 97,11% | US$516.778 | US$62.383,63 | 100.000.000 ORNJ |
| 2380 |  Emperor EMPI | US$0,01782 | -1,87% | -1,93% | US$516.416 | US$126.820 | 28.980.000 EMPI |
| 2381 |  Orbofi AI OBI | US$0,0004622 | -11,07% | -18,92% | US$517.317 | US$81.327,13 | 1.119.180.800 OBI |
| 2382 |  Decimated DIO | US$0,0009479 | -0,77% | 5,60% | US$514.945 | US$152.564 | 543.259.848 DIO |
| 2383 |  America Party AP | US$0,0005135 | -9,00% | -2,65% | US$513.521 | US$56.124,08 | 1.000.000.000 AP |
| 2384 |  AIT Protocol AIT | US$0,001734 | -9,22% | -12,58% | US$512.643 | US$8.664,66 | 295.651.556 AIT |
| 2385 |  Clustr Labs CLUSTR | US$0,001024 | 0,00% | 6,80% | US$511.858 | - | 499.685.616 CLUSTR |
| 2386 |  Trollcoin TROLL | US$0,0008631 | -4,59% | -2,21% | US$511.657 | - | 592.810.145 TROLL |
| 2387 |  Omax Coin OMAX | US$0,00005903 | -0,58% | -24,71% | US$511.705 | US$183.246 | 8.667.996.990 OMAX |
| 2388 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2389 |  Exeedme XED | US$0,005109 | 0,00% | 4,12% | US$510.940 | - | 100.000.000 XED |
| 2390 |  Bomb Crypto (BNB) BCOIN | US$0,006462 | -5,80% | -4,17% | US$510.544 | US$575,39 | 79.001.713 BCOIN |
| 2391 |  Linde tokenized stock (xStock) LINX | US$407,71 | -3,18% | -0,78% | US$507.599 | US$23.234,77 | 1.245 LINX |
| 2392 |  Lattice Token LTX | US$0,01769 | -1,37% | -4,23% | US$506.923 | US$95.192,31 | 28.653.896 LTX |
| 2393 |  Brazil National Football Team Fan Token BFT | US$0,01752 | -3,04% | -12,25% | US$503.999 | US$141.569 | 28.772.500 BFT |
| 2394 |  SaTT SATT | US$0,0001550 | -6,54% | -5,05% | US$503.066 | - | 3.244.898.181 SATT |
| 2395 |  Forj (Bondly) BONDLY | US$0,0005099 | -4,90% | -3,61% | US$501.588 | US$39.815,84 | 983.620.759 BONDLY |
| 2396 |  Wall Street Memes WSM | US$0,0002653 | -6,56% | -3,99% | US$499.501 | US$401,31 | 1.882.735.109 WSM |
| 2397 |  Forward Protocol FORWARD | US$0,00009972 | -0,61% | -0,55% | US$498.572 | US$143.464 | 4.999.822.645 FORWARD |
| 2398 |  Lumerin LMR | US$0,0008211 | -6,51% | -7,26% | US$498.081 | - | 606.615.000 LMR |
| 2399 |  K21 K21 | US$0,02687 | -10,21% | -7,46% | US$494.082 | US$11.821,29 | 18.385.349 K21 |
| 2400 |  STAKE STAKE | US$0,05872 | -2,09% | -2,48% | US$496.800 | US$13,70 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.