Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Spain National Fan Token SNFT | US$0,02014 | -0,15% | -13,28% | US$461.223 | US$69.070,57 | 22.903.472 SNFT |
| 2452 |  SUNCAT SUNCAT | US$0,0004555 | 3,40% | 3,17% | US$455.473 | US$251.182 | 1.000.000.000 SUNCAT |
| 2453 |  Expand XZK | US$0,0006772 | -13,03% | -15,42% | US$464.936 | US$19.884,69 | 686.527.834 XZK |
| 2454 |  Skillful AI SKAI | US$0,001244 | -1,39% | -0,54% | US$454.527 | US$12.469,24 | 365.474.843 SKAI |
| 2455 |  DeFi Land DFL | US$0,00006344 | -0,34% | 7,21% | US$452.795 | US$18.502,16 | 7.137.303.616 DFL |
| 2456 |  Bubble BUBBLE | US$0,0001495 | -12,45% | -8,43% | US$451.148 | US$17.745,83 | 3.018.676.178 BUBBLE |
| 2457 |  ToCa.Gg TCG | US$0,0004504 | -2,14% | -22,02% | US$450.441 | US$126,38 | 999.999.311 TCG |
| 2458 |  Just A Shitcoin SHITCOIN | US$0,0004464 | -8,73% | -29,03% | US$446.398 | US$8.341,56 | 1.000.000.000 SHITCOIN |
| 2459 |  PlayZap PZP | US$0,005203 | 0,69% | -7,94% | US$446.687 | US$113.142 | 85.845.698 PZP |
| 2460 |  PARSIQ PRQ | US$0,001440 | 1,64% | -47,43% | US$446.796 | US$74.334,07 | 310.256.872 PRQ |
| 2461 |  Red Kite PKF | US$0,003872 | -6,88% | -0,09% | US$444.121 | - | 114.692.138 PKF |
| 2462 |  SnapX XNAP | US$0,001544 | -16,99% | -16,82% | US$442.930 | US$263.306 | 286.875.000 XNAP |
| 2463 |  DeFinder Capital DFC | US$0,01670 | 0,02% | -15,69% | US$443.724 | US$2,79 | 26.563.279 DFC |
| 2464 |  Geeq GEEQ | US$0,01159 | -5,16% | -21,67% | US$446.487 | US$185.690 | 38.522.222 GEEQ |
| 2465 |  Akasha by Bloomverse $AKA | US$0,0004410 | -5,54% | -7,32% | US$440.984 | US$52.148,94 | 999.991.183 $AKA |
| 2466 |  Buckazoids Buckazoids | US$0,0004382 | -52,11% | 38,69% | US$438.134 | US$310.399 | 999.893.175 Buckazoids |
| 2467 |  Octokn OTK | US$0,0008983 | -11,88% | -29,66% | US$439.740 | US$42.041,63 | 489.529.439 OTK |
| 2468 |  WAM WAM | US$0,0009413 | -2,14% | 20,48% | US$437.486 | US$23.305,19 | 464.780.364 WAM |
| 2469 |  Xend Finance RWA | US$0,004064 | -27,45% | -41,04% | US$435.000 | US$34.010,30 | 107.033.500 RWA |
| 2470 |  Deri Protocol DERI | US$0,003484 | 0,35% | 4,92% | US$434.409 | US$17.600,16 | 124.695.829 DERI |
| 2471 |  MAHA.xyz MAHA | US$0,09808 | -2,88% | -22,30% | US$430.726 | US$63.451,43 | 4.391.496 MAHA |
| 2472 |  Cosplay Token COT | US$0,001090 | -30,86% | -34,01% | US$430.005 | US$78.724,61 | 394.359.177 COT |
| 2473 |  Belt Finance BELT | US$0,04496 | -8,72% | -6,36% | US$429.329 | US$10,16 | 9.550.122 BELT |
| 2474 |  Baby Neiro BNB BABYNEIRO | - | -7,19% | -8,12% | US$424.150 | US$150.658 | 420.000.000.000.000.000 BABYNEIRO |
| 2475 |  Revomon REVO | US$0,01449 | -7,63% | -4,87% | US$425.708 | - | 29.374.803 REVO |
| 2476 |  PepeMusk PEPEMUSK | US$0,0004258 | -5,62% | -2,01% | US$425.794 | US$1.070,29 | 1.000.000.000 PEPEMUSK |
| 2477 |  Talent Protocol TALENT | US$0,002324 | -7,27% | -4,71% | US$422.274 | US$174.976 | 181.722.353 TALENT |
| 2478 |  Multiple Network MTP | US$0,0004780 | -14,60% | 15,56% | US$420.645 | US$277.464 | 880.000.000 MTP |
| 2479 |  BiFi BIFI | US$0,0008692 | 0,73% | 4,40% | US$420.752 | US$14.026,26 | 484.090.175 BIFI |
| 2480 |  Luigi Mangione LUIGI | US$0,0004169 | -2,61% | 1,99% | US$416.909 | US$651.109 | 999.948.924 LUIGI |
| 2481 |  Garlicoin GRLC | US$0,006042 | -16,51% | -14,44% | US$415.856 | US$60,42 | 68.830.637 GRLC |
| 2482 |  Taker TAKER | US$0,002430 | -1,98% | -28,09% | US$413.023 | US$329.829 | 170.000.000 TAKER |
| 2483 |  Long LONG | US$0,0000005300 | -5,67% | -3,94% | US$413.140 | US$43,32 | 783.713.835.230 LONG |
| 2484 |  DAFI Protocol DAFI | US$0,0003614 | -9,49% | -17,14% | US$411.598 | US$19.563,57 | 1.138.957.714 DAFI |
| 2485 |  SUGARVERSE CNDY | US$0,0008829 | -2,87% | 0,48% | US$411.973 | US$49.876,33 | 466.595.178 CNDY |
| 2486 |  Let's BONK LetsBONK | US$0,005982 | -17,76% | -26,17% | US$412.690 | US$582.087 | 68.988.629 LetsBONK |
| 2487 |  Cashaa CAS | US$0,0004118 | 3,71% | -7,57% | US$411.788 | - | 1.000.000.000 CAS |
| 2488 |  Ithaca Protocol ITHACA | US$0,005157 | 4,89% | 6,21% | US$411.444 | US$116.781 | 79.786.095 ITHACA |
| 2489 |  Integral ITGR | US$0,001871 | -6,72% | -0,34% | US$409.779 | US$11.453,54 | 219.027.630 ITGR |
| 2490 |  Deutsche eMark DEM | US$0,002589 | -4,59% | -26,66% | US$409.708 | US$0,9400 | 158.230.419 DEM |
| 2491 |  Sinverse SIN | US$0,0004839 | -4,98% | -15,23% | US$409.327 | US$316.031 | 845.944.169 SIN |
| 2492 |  catgirl CATGIRL | - | -6,45% | -14,96% | US$407.972 | - | 30.986.917.784.046.184 CATGIRL |
| 2493 |  Bitcoin Second Chance BTC | US$0,01940 | -6,48% | -3,61% | US$407.245 | US$1.644,39 | 20.997.243 BTC |
| 2494 |  ForTube FOR | US$0,0005073 | -3,64% | -2,26% | US$403.331 | US$14.762,37 | 795.000.000 FOR |
| 2495 |  STARSHIP STARSHIP | US$0,02127 | -7,95% | -5,25% | US$402.153 | - | 18.908.258 STARSHIP |
| 2496 |  Samsunspor Fan Token SAM | US$0,2005 | 1,23% | 8,43% | US$410.276 | US$25.879,36 | 2.045.954 SAM |
| 2497 |  Idena IDNA | US$0,004883 | -2,45% | 0,28% | US$400.278 | - | 81.974.798 IDNA |
| 2498 |  QnA3.AI GPT | US$0,0004809 | -22,10% | -1,21% | US$399.870 | US$18.747,27 | 831.566.270 GPT |
| 2499 |  Renewable Energy Token RET | - | -6,21% | 3,51% | US$397.415 | US$97.260,28 | 20.117.705.009.195.100 RET |
| 2500 |  SubHub SUBHUB | US$0,004239 | 20,50% | 61,91% | US$398.505 | US$5.111.148 | 94.000.000 SUBHUB |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.