Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ignis IGNIS | US$0,0006501 | 4,82% | 12,11% | US$494.797 | US$15,50 | 761.143.950 IGNIS |
| 2402 |  DappRadar RADAR | US$0,0005115 | -6,23% | -9,35% | US$491.061 | US$18.175,61 | 960.096.177 RADAR |
| 2403 |  Clash of Lilliput COL | US$0,006003 | -0,04% | 0,01% | US$492.731 | - | 82.074.400 COL |
| 2404 |  Finceptor FINC | US$0,008470 | -3,09% | -4,90% | US$491.099 | US$59.232,23 | 57.980.663 FINC |
| 2405 |  WiFi Map WIFI | US$0,0007074 | -16,04% | -33,23% | US$490.865 | US$10.745,77 | 693.864.994 WIFI |
| 2406 |  Monavale MONA | US$46,86 | 34,69% | -1,87% | US$489.949 | US$16,19 | 10.456 MONA |
| 2407 |  Sparkle SSS | US$0,003936 | -27,59% | -66,27% | US$480.167 | US$1.990.444 | 122.000.000 SSS |
| 2408 |  The Winkyverse WNK | US$0,00008903 | -0,01% | -0,08% | US$489.273 | US$52.996,49 | 5.495.475.961 WNK |
| 2409 |  Gremly $GREMLY | - | 2,95% | 13,99% | US$486.162 | US$23.638,79 | 411.654.038.659.005 $GREMLY |
| 2410 |  Monsta Infinite MONI | US$0,002195 | 0,07% | 6,89% | US$484.107 | US$166.114 | 220.570.845 MONI |
| 2411 |  Gasspas GASS | - | -7,46% | 1,46% | US$484.068 | US$408.086 | 420.690.000.000.000 GASS |
| 2412 |  UX Chain UX | US$0,0001214 | -4,40% | -1,04% | US$483.551 | US$460,63 | 3.984.164.930 UX |
| 2413 |  Carbon browser CSIX | US$0,001224 | -3,11% | -7,47% | US$485.350 | US$3.909.424 | 396.585.068 CSIX |
| 2414 |  Unite UNITE | US$0,0001610 | -7,56% | -19,34% | US$487.617 | US$5.213.293 | 3.028.921.100 UNITE |
| 2415 |  AME Chain AME | US$0,0009593 | -4,47% | -9,34% | US$479.664 | US$62.709,68 | 500.000.000 AME |
| 2416 |  SafeMoon Inu SMI | US$0,0000004800 | -5,95% | 0,93% | US$478.342 | - | 1.000.000.000.000 SMI |
| 2417 |  Everyworld EVERY | US$0,0001872 | -2,20% | -8,79% | US$477.190 | US$920,37 | 2.549.201.959 EVERY |
| 2418 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$123,54 | -3,91% | 6,85% | US$479.274 | US$5.755.282 | 3.880 HOODon |
| 2419 |  My Crypto Heroes MCHC | US$0,01742 | -5,39% | -4,40% | US$476.561 | - | 27.355.706 MCHC |
| 2420 |  Ferro FER | US$0,0005135 | -5,22% | -16,45% | US$478.863 | US$173.292 | 932.530.341 FER |
| 2421 |  Wing Finance WING | US$0,08846 | -3,18% | 5,59% | US$473.328 | US$82.156,28 | 5.350.792 WING |
| 2422 |  PointPay PXP | US$0,01575 | -0,86% | 11,23% | US$472.633 | US$81.880,24 | 30.000.000 PXP |
| 2423 |  NULS NULS | US$0,004144 | -0,38% | 5,34% | US$473.420 | US$33,19 | 114.241.393 NULS |
| 2424 |  CryptoTradingFund CTF | US$0,1002 | -5,06% | -8,50% | US$473.279 | US$8.210,49 | 4.725.041 CTF |
| 2425 |  MASQ MASQ | US$0,01376 | -9,79% | -11,28% | US$472.970 | - | 34.379.475 MASQ |
| 2426 |  Memes AI MemesAI | US$0,0004733 | -5,75% | 156,13% | US$473.255 | US$130.186 | 999.971.049 MemesAI |
| 2427 |  Sentio AI SEN | US$0,004828 | -3,58% | 4,56% | US$473.173 | US$379.291 | 98.000.000 SEN |
| 2428 |  XMoney Solana XMONEY | US$0,0005751 | 3,16% | 9,36% | US$472.550 | - | 821.720.011 XMONEY |
| 2429 |  ORA ORA | US$0,01285 | -2,43% | 26,97% | US$471.218 | - | 36.666.666 ORA |
| 2430 |  PINO PINO | US$0,0004742 | -9,65% | -21,76% | US$469.373 | US$5.010,92 | 989.758.257 PINO |
| 2431 |  Philip Morris tokenized stock (xStock) PMX | US$156,21 | -1,62% | 6,76% | US$468.630 | US$24.751,27 | 3.000 PMX |
| 2432 |  Magic Square SQR | US$0,001196 | -0,59% | -22,64% | US$467.968 | US$161.404 | 391.135.738 SQR |
| 2433 |  XRADERS XR | US$0,008778 | -1,29% | -5,15% | US$467.040 | US$1.468.254 | 53.203.864 XR |
| 2434 |  Wolf Safe Poor People WSPP | - | -6,27% | -34,30% | US$467.052 | US$83,13 | 13.504.000.000.000.000 WSPP |
| 2435 |  Matr1x MAX | US$0,003578 | 0,12% | -2,54% | US$467.005 | US$571.202 | 130.520.000 MAX |
| 2436 |  TRI SIGMA TRISIG | US$0,0004660 | -15,31% | -11,31% | US$465.930 | US$82.667,02 | 999.946.805 TRISIG |
| 2437 |  Koala AI KOKO | US$0,00000005000 | -21,03% | -20,33% | US$465.551 | US$25.466,82 | 9.110.383.747.597 KOKO |
| 2438 |  Powsche POWSCHE | US$0,004864 | -10,34% | -2,98% | US$462.297 | US$54.327,55 | 95.049.634 POWSCHE |
| 2439 |  Hatom HTM | US$0,02783 | -4,06% | -17,69% | US$463.919 | US$133.619 | 16.667.457 HTM |
| 2440 |  WTF Opossum WTFO | US$0,0005461 | 3,12% | -15,30% | US$463.436 | US$3.371,17 | 848.645.098 WTFO |
| 2441 |  The Next Bitcoin BUTTCOIN | US$0,0004613 | -8,56% | -8,62% | US$460.950 | US$429.158 | 999.151.679 BUTTCOIN |
| 2442 |  Dynachain DYNA | US$0,01124 | -2,68% | 0,46% | US$461.482 | US$16.610,58 | 41.056.494 DYNA |
| 2443 |  Muse MUSE | US$0,9043 | -5,76% | -72,97% | US$459.875 | US$14.238,57 | 508.554 MUSE |
| 2444 |  Blockchain Brawlers BRWL | US$0,0004584 | 6,57% | 1,82% | US$458.373 | US$14.437,86 | 1.000.000.000 BRWL |
| 2445 |  BlueMove MOVE | US$0,002113 | -12,30% | -14,39% | US$459.526 | - | 217.500.000 MOVE |
| 2446 |  K9 Finance KNINE | US$0,000001140 | -5,16% | -3,74% | US$460.059 | US$88.257,81 | 402.272.229.062 KNINE |
| 2447 |  Bostrom BOOT | - | -12,28% | -12,07% | US$459.116 | - | 591.488.205.723.898 BOOT |
| 2448 |  RIBBIT RBT | US$0,000001130 | -7,07% | -12,83% | US$458.918 | US$4.557,01 | 407.187.030.849 RBT |
| 2449 |  Elderglade ELDE | US$0,002594 | -2,52% | 2,20% | US$458.199 | US$1.547.037 | 176.638.885 ELDE |
| 2450 |  Dasha VVAIFU | US$0,0004619 | -7,47% | -3,86% | US$458.770 | US$364.489 | 993.259.465 VVAIFU |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.