Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KlimaDAO KLIMA | US$0,08161 | -4,00% | -5,65% | US$652.646 | - | 7.997.365 KLIMA |
| 2252 |  Coral Finance CORL | US$0,002805 | -9,42% | -1,02% | US$651.788 | US$991.921 | 232.360.000 CORL |
| 2253 |  Degen Spartan AI DEGENAI | US$0,0006766 | -8,96% | -19,62% | US$676.588 | US$349.278 | 999.949.997 DEGENAI |
| 2254 |  myDID SYL | US$0,00008401 | -11,30% | -9,39% | US$649.275 | US$31.082,75 | 7.728.437.007 SYL |
| 2255 |  Circuits of Value COVAL | US$0,0003623 | -8,76% | -14,03% | US$646.570 | US$15.348,29 | 1.784.838.484 COVAL |
| 2256 |  Torum XTM | US$0,003311 | 0,50% | 2,83% | US$642.714 | US$520.504 | 194.096.317 XTM |
| 2257 |  Tranche Finance SLICE | US$0,03206 | -7,39% | -3,26% | US$641.264 | US$12.513,81 | 20.000.000 SLICE |
| 2258 |  Muhdo Hub DNA | US$0,0003859 | -11,40% | 1,58% | US$648.139 | US$7.650,75 | 1.679.741.443 DNA |
| 2259 |  Bank of America tokenized stock (xStock) BACX | US$54,63 | 2,44% | 5,10% | US$639.717 | US$1.953,99 | 11.710 BACX |
| 2260 |  Vectorspace AI VAIX | US$0,01278 | 3,40% | -16,56% | US$637.405 | US$7.137,26 | 49.875.895 VAIX |
| 2261 |  Medtronic tokenized stock (xStock) MDTX | US$103,74 | -0,48% | -2,26% | US$635.615 | US$19.609,31 | 6.127 MDTX |
| 2262 |  NikolAI NIKO | US$0,0006346 | -8,68% | 4,50% | US$634.553 | US$12.483,85 | 1.000.000.000 NIKO |
| 2263 |  DMAIL Network DMAIL | US$0,005199 | -19,74% | -29,13% | US$638.964 | US$1.591.077 | 122.905.634 DMAIL |
| 2264 |  JetTon Games JETTON | US$0,07792 | -3,12% | -2,34% | US$632.260 | US$78.662,80 | 8.114.146 JETTON |
| 2265 |  SavannaSurvival SVSA | US$0,003458 | 19,81% | 12,57% | US$663.306 | US$424.043 | 191.805.555 SVSA |
| 2266 |  WeFi WEFI | US$0,01494 | 0,66% | -1,28% | US$625.805 | US$2.264,37 | 41.883.332 WEFI |
| 2267 |  TERMINUS TERMINUS | US$0,006245 | -16,37% | -6,90% | US$624.537 | US$235.711 | 100.000.000 TERMINUS |
| 2268 |  Cisco tokenized stock (xStock) CSCOX | US$76,26 | -1,17% | 0,50% | US$621.521 | US$64.932,38 | 8.150 CSCOX |
| 2269 |  Nodle NODL | US$0,0001072 | 3,06% | -15,38% | US$620.945 | US$14.750,16 | 5.792.396.713 NODL |
| 2270 |  Bitgesell BGL | US$0,03849 | -6,69% | 1,32% | US$621.942 | US$1.308,15 | 16.157.930 BGL |
| 2271 |  OUTLAW Crypto Games OUTLAW | US$0,0006335 | -5,35% | -2,48% | US$630.572 | US$6.935,59 | 995.399.582 OUTLAW |
| 2272 |  Coca-Cola tokenized stock (xStock) KOX | US$71,93 | -1,59% | 0,40% | US$618.567 | US$63.418,60 | 8.600 KOX |
| 2273 |  VelasPad VLXPAD | US$0,002460 | 0,00% | 7,85% | US$617.786 | - | 251.175.684 VLXPAD |
| 2274 |  ZeroLend ZERO | US$0,00001132 | 2,30% | 14,31% | US$621.258 | US$94.582,04 | 54.868.247.451 ZERO |
| 2275 |  Wizard Gang WIZARD | US$0,0006159 | -5,71% | -8,73% | US$615.737 | US$1.213.233 | 999.823.036 WIZARD |
| 2276 |  PoolTogether POOL | US$0,09084 | -8,27% | -14,70% | US$614.862 | US$451,17 | 6.768.510 POOL |
| 2277 |  Vulcan Forged (LAVA) LAVA | US$0,002500 | -9,12% | -0,37% | US$614.705 | US$28,05 | 245.895.290 LAVA |
| 2278 |  International Business Machines tokenized stock (xStock) IBMX | US$307,00 | 0,01% | 1,03% | US$614.000 | US$14.220,81 | 2.000 IBMX |
| 2279 |  TenUp TUP | US$0,005831 | -7,30% | 8,10% | US$614.460 | US$108.526 | 105.371.800 TUP |
| 2280 |  Stobox Token STBU | US$0,004083 | -3,33% | -6,38% | US$612.453 | US$98.964,92 | 150.000.000 STBU |
| 2281 |  Spotify Tokenized Stock (Ondo) SPOTon | US$579,16 | -3,34% | -1,59% | US$612.930 | US$113.652 | 1.058 SPOTon |
| 2282 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$167,69 | -0,24% | 3,14% | US$611.204 | US$5.776.926 | 3.645 PLTRon |
| 2283 |  Welshcorgicoin WELSH | US$0,00006200 | -13,90% | -13,87% | US$619.954 | US$58.262,32 | 10.000.000.000 WELSH |
| 2284 |  ritestream RITE | US$0,0007409 | -5,22% | -18,03% | US$608.448 | US$43.602,95 | 821.220.859 RITE |
| 2285 |  Reddit Tokenized Stock (Ondo) RDDTon | US$224,30 | 6,32% | 13,88% | US$605.205 | US$492.847 | 2.698 RDDTon |
| 2286 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,43 | -5,47% | -7,51% | US$604.643 | US$386,74 | 28.212 QBTSon |
| 2287 |  BOTIFY BOTIFY | US$0,0006038 | -5,94% | -22,28% | US$603.766 | US$76.559,74 | 999.877.314 BOTIFY |
| 2288 |  Nabox NABOX | US$0,000002900 | -0,05% | -1,64% | US$604.457 | - | 208.614.091.935 NABOX |
| 2289 |  BonusCloud BXC | US$0,0001790 | 3,53% | 2,11% | US$600.000 | US$11.080,00 | 3.352.137.888 BXC |
| 2290 |  Kava Lend HARD | US$0,004478 | 56,68% | 46,50% | US$603.642 | US$213.076 | 134.791.668 HARD |
| 2291 |  RefundYourSOL RYS | US$0,0006126 | -10,93% | -8,20% | US$603.138 | US$4.077,58 | 984.625.096 RYS |
| 2292 |  Skibidi Toilet SKBDI | US$0,008600 | -3,77% | -13,17% | US$602.350 | US$472.264 | 70.038.672 SKBDI |
| 2293 |  Crash CRASH | US$0,0006145 | -11,14% | -3,62% | US$601.082 | - | 978.237.337 CRASH |
| 2294 |  Overlay OVL | US$0,04687 | -3,61% | 8,25% | US$600.494 | US$1.552.813 | 12.810.880 OVL |
| 2295 |  CYBRO CYBRO | US$0,004547 | -3,87% | -6,53% | US$602.033 | US$63.215,72 | 132.398.786 CYBRO |
| 2296 |  END END | US$0,004961 | -8,12% | -3,30% | US$599.413 | - | 120.813.336 END |
| 2297 |  Amber tokenized stock (xStock) AMBRX | US$2,43 | -8,58% | 87,54% | US$598.445 | US$1.996,18 | 245.994 AMBRX |
| 2298 |  BBS Network BBS | US$0,008482 | 0,25% | 0,18% | US$596.874 | US$566,50 | 70.366.714 BBS |
| 2299 |  Cherry AI AIBOT | US$0,002632 | 1,00% | -15,19% | US$583.065 | US$1.353.049 | 221.500.000 AIBOT |
| 2300 |  Palio PAL | US$0,003138 | -10,19% | -13,23% | US$596.271 | US$352.170 | 190.000.000 PAL |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.