Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Reddio RDO | US$0,0002732 | -3,83% | 5,39% | US$583.805 | US$710.593 | 2.136.651.073 RDO |
| 2302 |  MattleFun MATTLE | US$0,03395 | 0,46% | 0,05% | US$594.071 | US$5.739,78 | 17.499.362 MATTLE |
| 2303 |  PepsiCo tokenized stock (xStock) PEPX | US$148,52 | -0,38% | 1,48% | US$594.084 | US$85.664,93 | 4.000 PEPX |
| 2304 |  Tron Bull TBULL | US$0,0005929 | -5,66% | -3,04% | US$592.864 | - | 999.999.997 TBULL |
| 2305 |  Danaher tokenized stock (xStock) DHRX | US$219,37 | -1,98% | -1,28% | US$592.306 | US$36.451,00 | 2.700 DHRX |
| 2306 |  LayerAI LAI | US$0,0001080 | -4,03% | -41,04% | US$594.015 | US$209.617 | 5.499.308.275 LAI |
| 2307 |  Gari Network GARI | US$0,001050 | -5,27% | -15,04% | US$589.889 | US$194.860 | 561.537.169 GARI |
| 2308 |  Ultraround Money CIRCLE | US$0,6731 | -6,20% | -4,73% | US$587.901 | - | 873.474 CIRCLE |
| 2309 |  Bubb BUBB | US$0,0005985 | 2,32% | 2,24% | US$598.465 | US$197.299 | 1.000.000.000 BUBB |
| 2310 |  Mettalex MTLX | US$0,5227 | -6,97% | -6,68% | US$586.990 | US$2.564,27 | 1.123.003 MTLX |
| 2311 |  Coinbase Tokenized Stock (Ondo) COINon | US$261,43 | -4,95% | 2,26% | US$585.208 | US$5.613.581 | 2.238 COINon |
| 2312 |  Trog TROG | US$0,000001390 | -5,49% | -4,78% | US$584.639 | US$84.758,34 | 420.690.000.000 TROG |
| 2313 |  GameSwift GSWIFT | US$0,001618 | -0,20% | -5,74% | US$583.606 | US$34.699,96 | 360.769.188 GSWIFT |
| 2314 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2315 |  Oracle Tokenized Stock (Ondo) ORCLon | US$201,11 | -0,25% | 0,85% | US$581.156 | US$65.077,72 | 2.890 ORCLon |
| 2316 |  BNBXBT BNBXBT | US$0,0005660 | -11,93% | 0,01% | US$566.030 | US$102.495 | 1.000.000.000 BNBXBT |
| 2317 |  Edwin EDWIN | US$0,0005790 | -14,22% | -26,62% | US$578.991 | US$22.097,25 | 1.000.000.000 EDWIN |
| 2318 |  StormX STMX | US$0,00004671 | -6,51% | -7,03% | US$576.996 | US$21.602,26 | 12.352.473.523 STMX |
| 2319 |  ROOBEE ROOBEE | US$0,0001407 | -3,56% | -6,29% | US$577.288 | US$129.292 | 4.102.063.740 ROOBEE |
| 2320 |  BLink BLINK | US$0,003118 | -5,56% | -5,62% | US$574.730 | - | 184.347.125 BLINK |
| 2321 |  BlackCardCoin BCCOIN | US$0,05714 | -8,15% | -9,25% | US$571.431 | US$625.308 | 10.000.000 BCCOIN |
| 2322 |  Mastercard tokenized stock (xStock) MAX | US$543,71 | -0,94% | 2,25% | US$570.891 | US$11.708,64 | 1.050 MAX |
| 2323 |  ACA Token ACA | US$0,01142 | -7,67% | -17,50% | US$567.139 | US$271.002 | 49.641.826 ACA |
| 2324 |  StarHeroes STAR | US$0,002472 | 1,55% | -7,98% | US$569.488 | US$40.080,01 | 230.351.865 STAR |
| 2325 |  Billy BILLY | US$0,0006129 | -24,88% | -44,64% | US$573.744 | US$1.781.495 | 936.137.657 BILLY |
| 2326 |  BitcoinZ BTCZ | US$0,00004508 | -2,36% | 2,43% | US$568.202 | - | 12.604.351.724 BTCZ |
| 2327 |  Nodepay NC | US$0,003193 | -1,03% | 6,78% | US$566.738 | US$1.236.532 | 177.472.445 NC |
| 2328 |  Valencia CF Fan Token VCF | US$0,08601 | -2,51% | -1,33% | US$567.594 | US$230.016 | 6.599.250 VCF |
| 2329 |  Burn BURN | US$0,000002980 | -7,46% | -17,30% | US$565.356 | US$3.726,96 | 189.950.040.844 BURN |
| 2330 |  Realis Worlds REALIS | US$0,0005676 | -18,37% | -15,50% | US$567.591 | US$311.307 | 999.993.035 REALIS |
| 2331 |  CrowdStrike tokenized stock (xStock) CRWDX | US$504,08 | -1,21% | 0,28% | US$564.570 | US$73.648,73 | 1.120 CRWDX |
| 2332 |  Chevron tokenized stock (xStock) CVXX | US$156,57 | 1,10% | 1,97% | US$563.652 | US$18.708,00 | 3.600 CVXX |
| 2333 |  BullDogito BDOGITO | US$0,001772 | -7,24% | -6,99% | US$562.875 | US$717,98 | 317.721.483 BDOGITO |
| 2334 |  Woman Yelling At Cat WYAC | US$0,0005683 | -9,31% | -6,40% | US$562.553 | US$5.054,12 | 989.975.296 WYAC |
| 2335 |  VGX Token VGX | US$0,0007959 | -1,86% | -8,48% | US$562.225 | US$600.155 | 706.390.335 VGX |
| 2336 |  PirateCash PIRATE | US$0,02062 | -2,40% | -3,32% | US$560.153 | US$453.790 | 27.163.339 PIRATE |
| 2337 |  Aston Villa Fan Token AVL | US$0,1067 | -2,43% | 7,63% | US$560.376 | US$80.115,22 | 5.249.655 AVL |
| 2338 |  AS Monaco Fan Token ASM | US$0,09856 | -8,47% | -4,79% | US$561.780 | US$148.638 | 5.700.000 ASM |
| 2339 |  GhibliCZ Ghibli | US$0,0006472 | 25,71% | 10,66% | US$557.561 | US$3.347,33 | 861.450.856 Ghibli |
| 2340 |  Bepro BEPRO | US$0,00005584 | -2,73% | -5,21% | US$558.400 | US$177.520 | 10.000.000.000 BEPRO |
| 2341 |  Nitro NITRO | US$0,000001330 | -12,96% | 32,87% | US$558.629 | US$395.096 | 420.000.000.000 NITRO |
| 2342 |  UPTOP UPTOP | US$0,002646 | -0,02% | -3,57% | US$555.566 | US$10.459,60 | 210.000.000 UPTOP |
| 2343 |  QSTaR Q* | US$0,00005822 | 5,80% | 8,61% | US$558.672 | - | 9.596.124.336 Q* |
| 2344 |  SelfieDogCoin SELFIE | US$0,0005640 | -8,77% | 8,45% | US$554.798 | US$26.176,90 | 983.717.932 SELFIE |
| 2345 |  Pussy Financial PUSSY | US$0,000003360 | -8,64% | -8,05% | US$553.869 | - | 164.756.994.741 PUSSY |
| 2346 |  CHADETTE CHADETTE | US$0,0005714 | -9,22% | -38,47% | US$552.672 | - | 967.154.364 CHADETTE |
| 2347 |  Göztepe S.K. Fan Token GOZ | US$0,1430 | 3,89% | 6,22% | US$550.667 | US$376.002 | 3.850.000 GOZ |
| 2348 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$550.506 | - | 14.579.682 ZER |
| 2349 |  Everton Fan Token EFC | US$0,08441 | -4,71% | -3,81% | US$548.587 | US$108.974 | 6.499.132 EFC |
| 2350 |  MarsDAO MDAO | US$0,007738 | -6,29% | 3,64% | US$546.316 | US$49.356,79 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.