Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Carnomaly CARR | US$0,0004509 | 2,39% | -10,16% | US$789.066 | US$42.286,13 | 1.750.000.000 CARR |
| 2152 |  Honeyland HXD | US$0,002043 | -3,71% | -2,65% | US$818.339 | US$127.306 | 400.473.449 HXD |
| 2153 |  eXPerience Chain XPC | US$0,000008960 | 6,64% | 24,55% | US$816.101 | - | 91.090.814.961 XPC |
| 2154 |  Feathercoin FTC | US$0,003452 | 27,22% | 99,33% | US$816.843 | US$1.433,03 | 236.600.238 FTC |
| 2155 |  Netvrk NETVR | US$0,008149 | -1,81% | -8,85% | US$814.920 | US$2.738,60 | 100.000.000 NETVR |
| 2156 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$169,29 | 2,39% | 2,16% | US$820.479 | US$88.945,65 | 4.847 QCOMon |
| 2157 |  HAVAH HVH | US$0,0003604 | -0,05% | -2,11% | US$814.861 | US$44.819,81 | 2.260.880.938 HVH |
| 2158 |  Alt.town TOWN | US$0,001140 | -18,77% | 63,90% | US$815.090 | US$1.827.203 | 715.000.002 TOWN |
| 2159 |  Goldman Sachs tokenized stock (xStock) GSX | US$812,68 | 0,91% | -0,02% | US$812.680 | US$33.813,50 | 1.000 GSX |
| 2160 |  OFFICIAL K-POP KPOP | US$0,0001253 | -10,66% | -20,52% | US$812.314 | US$170.039 | 6.484.200.010 KPOP |
| 2161 |  zkSwap Finance ZF | US$0,001341 | -8,54% | -10,73% | US$807.274 | US$67.057,71 | 602.205.338 ZF |
| 2162 |  Mintlayer ML | US$0,01250 | -7,94% | -7,17% | US$802.659 | US$137.442 | 64.198.610 ML |
| 2163 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$200,19 | -0,36% | -2,25% | US$800.760 | US$3.366,06 | 4.000 JNJX |
| 2164 |  Rally RLY | US$0,0001529 | -30,20% | -4,09% | US$800.895 | US$368,34 | 5.238.873.834 RLY |
| 2165 |  Rift AI RIFT | US$0,003014 | -6,04% | -3,66% | US$798.438 | - | 264.914.961 RIFT |
| 2166 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,31 | 0,00% | -0,07% | US$798.079 | - | 6.124 APOon |
| 2167 |  Reality Metaverse RMV | US$0,003403 | 17,43% | 11,92% | US$850.350 | US$79.422,91 | 249.893.123 RMV |
| 2168 |  Loom Network LOOM | US$0,0006412 | -0,03% | -0,81% | US$797.014 | US$5.582,02 | 1.242.920.898 LOOM |
| 2169 |  Packet PKT | US$0,0001876 | -9,83% | -3,81% | US$796.592 | - | 4.245.392.097 PKT |
| 2170 |  IRISnet IRIS | US$0,0004879 | -25,90% | -16,60% | US$791.117 | US$132.024 | 1.621.324.522 IRIS |
| 2171 |  Etarn ETAN | US$0,01152 | -6,09% | -8,37% | US$790.626 | US$620.216 | 68.621.440 ETAN |
| 2172 |  UNIT0 UNIT0 | US$0,1548 | 0,21% | 21,31% | US$789.256 | US$82.759,92 | 5.099.246 UNIT0 |
| 2173 |  Fautor FTR | US$0,0008674 | -0,64% | -12,75% | US$787.837 | US$28.261,39 | 908.262.718 FTR |
| 2174 |  Gata GATA | US$0,008156 | -11,36% | 2,22% | US$784.948 | US$594.900 | 96.241.485 GATA |
| 2175 |  Redacted RDAC | US$0,002978 | 0,25% | -8,38% | US$783.514 | US$5.430.283 | 263.057.734 RDAC |
| 2176 |  Sportbet.one Token SBET | US$0,006178 | 0,58% | 2,55% | US$779.230 | US$75.122,27 | 126.120.568 SBET |
| 2177 |  Venus DOT vDOT | US$0,04655 | -7,99% | -12,66% | US$775.014 | - | 16.649.243 vDOT |
| 2178 |  Moon Tropica CAH | US$0,2587 | -19,08% | -33,46% | US$774.279 | US$5.580,74 | 2.992.500 CAH |
| 2179 |  HOME3 HTS | US$0,008735 | -3,38% | -14,48% | US$771.710 | - | 88.350.000 HTS |
| 2180 |  Gui Inu GUI | US$0,000001380 | -9,15% | -21,09% | US$766.747 | US$169.948 | 555.895.061.727 GUI |
| 2181 |  WeSendit WSI | US$0,0009362 | -3,22% | 9,78% | US$771.463 | US$13.137,96 | 824.080.087 WSI |
| 2182 |  Merck tokenized stock (xStock) MRKX | US$101,74 | -0,25% | 3,77% | US$763.050 | US$14.029,43 | 7.500 MRKX |
| 2183 |  Shadow Exchange SHADOW | US$2,12 | -13,89% | -24,73% | US$767.219 | US$368.627 | 362.660 SHADOW |
| 2184 |  AbbVie tokenized stock (xStock) ABBVX | US$224,29 | -1,02% | -2,06% | US$762.584 | US$84.551,55 | 3.400 ABBVX |
| 2185 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.064,18 | 1,23% | 2,55% | US$760.559 | US$24,13 | 368 MELIon |
| 2186 |  Thermo Fisher tokenized stock (xStock) TMOX | US$601,67 | 0,87% | 2,75% | US$758.104 | US$14.912,95 | 1.260 TMOX |
| 2187 |  ORBIT GRIFT | US$0,0007580 | -5,87% | -9,01% | US$757.695 | US$514.794 | 999.668.401 GRIFT |
| 2188 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$135,55 | 2,73% | 0,70% | US$757.051 | US$139.858 | 5.585 ARMon |
| 2189 |  BEFE BEFE | US$0,000007990 | -6,94% | -11,01% | US$745.030 | US$103.514 | 93.201.825.078 BEFE |
| 2190 |  aixCB by Virtuals AIXCB | US$0,0007524 | -16,53% | -13,26% | US$747.465 | - | 993.506.898 AIXCB |
| 2191 |  Etherisc DIP Token DIP | US$0,003100 | -16,10% | -8,40% | US$743.174 | US$4.393,55 | 239.742.108 DIP |
| 2192 |  Any Inu AI | US$0,000001770 | -15,11% | -17,42% | US$743.050 | US$72.806,81 | 420.346.375.474 AI |
| 2193 |  Sallar ALL | US$0,0004108 | -9,59% | -8,56% | US$739.390 | US$3.191,12 | 1.800.038.960 ALL |
| 2194 |  ZKWASM ZKWASM | US$0,007230 | -23,15% | -22,08% | US$739.037 | US$622.611 | 102.222.222 ZKWASM |
| 2195 |  moonpig MOONPIG | US$0,0007323 | -3,32% | -6,29% | US$732.197 | US$1.113.326 | 999.931.280 MOONPIG |
| 2196 |  MILLI MILLI | US$0,000002760 | -25,72% | -5,10% | US$726.365 | US$95.754,43 | 263.000.052.729 MILLI |
| 2197 |  DEFIT DEFIT | US$0,02332 | -7,78% | -22,48% | US$731.520 | US$494,32 | 31.372.499 DEFIT |
| 2198 |  Sekuya Multiverse SKYA | US$0,001798 | -4,97% | -6,92% | US$724.869 | US$99.203,61 | 403.212.733 SKYA |
| 2199 |  REVOX REX | US$0,0002654 | -4,55% | -13,50% | US$720.857 | US$360.518 | 2.716.250.000 REX |
| 2200 |  XANA XETA | US$0,0001470 | -2,42% | -11,36% | US$724.089 | US$14.711,69 | 4.925.701.908 XETA |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.