Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Wonderman Nation WNDR | US$0,02790 | 4,36% | 2,73% | US$396.645 | US$13.004,32 | 14.215.495 WNDR |
| 2502 |  3space Art PACE | US$0,005409 | -20,00% | -17,63% | US$390.355 | US$12.114,00 | 72.171.512 PACE |
| 2503 |  Openfabric AI OFN | US$0,002253 | 3,72% | -4,84% | US$393.900 | US$116.685 | 174.845.640 OFN |
| 2504 |  Bitcoin Silver AI BSAI | US$280,11 | -0,03% | 0,02% | US$392.432 | US$185.380 | 1.401 BSAI |
| 2505 |  XMON XMON | US$261,39 | -8,28% | 10,03% | US$390.759 | - | 1.495 XMON |
| 2506 |  Crowny CRWNY | US$0,0008425 | 10,72% | 17,85% | US$389.372 | - | 462.191.889 CRWNY |
| 2507 |  Axol AXOL | US$0,0003889 | -12,43% | -11,63% | US$388.892 | - | 1.000.000.000 AXOL |
| 2508 |  Green Satoshi Token (BSC) GST | US$0,001825 | -1,95% | 3,09% | US$387.639 | US$124,14 | 212.412.667 GST |
| 2509 |  Bitcoin Bam BTCBAM | US$0,03748 | -1,25% | -1,68% | US$385.144 | US$35.591,41 | 10.276.739 BTCBAM |
| 2510 |  holoride RIDE | US$0,0004374 | 1,55% | -19,02% | US$384.889 | US$13.178,40 | 879.899.580 RIDE |
| 2511 |  Seedworld SWORLD | US$0,00006525 | -8,99% | -15,57% | US$384.085 | - | 5.886.487.293 SWORLD |
| 2512 |  Nutcoin NUT | US$0,00000002000 | -9,23% | -5,55% | US$383.701 | US$58.706,15 | 20.092.757.543.431 NUT |
| 2513 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$172,60 | -3,69% | -2,82% | US$382.844 | US$2.558.240 | 2.218 MSTRon |
| 2514 |  Dfyn Network DFYN | US$0,002224 | -2,33% | -2,34% | US$382.316 | US$90.122,61 | 171.878.615 DFYN |
| 2515 |  Unification FUND | US$0,01109 | 47,31% | -56,78% | US$381.982 | - | 34.447.402 FUND |
| 2516 |  TypeAI TYPE | US$0,03819 | -5,95% | -4,34% | US$381.874 | - | 10.000.000 TYPE |
| 2517 |  Fragmetric FRAG | US$0,002084 | -20,61% | -53,49% | US$382.828 | US$755.477 | 183.663.847 FRAG |
| 2518 |  Gameswap GSWAP | US$0,03460 | -8,34% | 0,82% | US$381.696 | - | 11.032.838 GSWAP |
| 2519 |  Prism PRISM | US$0,0006600 | -0,52% | -4,38% | US$380.898 | US$12.143,45 | 577.152.438 PRISM |
| 2520 |  Andy BSC ANDY | - | -12,92% | -10,91% | US$380.773 | US$5.459,11 | 100.000.000.000.000 ANDY |
| 2521 |  B-cube.ai BCUBE | US$0,01068 | -7,75% | -5,90% | US$379.781 | - | 35.562.044 BCUBE |
| 2522 |  Perry PERRY | US$0,0003801 | -8,82% | -3,74% | US$380.072 | - | 1.000.000.000 PERRY |
| 2523 |  Ski Mask Cat SKICAT | US$0,0003829 | -11,44% | -5,39% | US$379.173 | US$80.969,46 | 990.154.868 SKICAT |
| 2524 |  Shieldeum SDM | US$0,001214 | -1,01% | -2,69% | US$376.863 | US$653.001 | 310.424.532 SDM |
| 2525 |  CBPAY Global CBPAY | US$0,0001025 | -6,51% | -3,81% | US$377.337 | - | 3.680.656.565 CBPAY |
| 2526 |  Joystream JOY | US$0,0003451 | -12,79% | -13,21% | US$382.705 | US$112.566 | 1.109.091.830 JOY |
| 2527 |  Eliza (elizawakesup) ELIZA | US$0,0003796 | -6,70% | -12,92% | US$379.541 | US$236.656 | 999.946.004 ELIZA |
| 2528 |  FREEdom Coin FREE | US$0,00000004000 | 7,05% | -0,96% | US$375.325 | US$221.993 | 9.939.000.000.000 FREE |
| 2529 |  Dotmoovs MOOV | US$0,0005147 | -9,10% | -9,56% | US$376.344 | US$25.384,66 | 731.180.094 MOOV |
| 2530 |  Portuma POR | US$0,00009869 | 0,09% | -3,87% | US$373.527 | US$39.471,23 | 3.784.748.038 POR |
| 2531 |  LandX Finance LNDX | US$0,02631 | -3,08% | 2,86% | US$373.027 | US$85.743,83 | 14.176.625 LNDX |
| 2532 |  PAWS PAWS | US$0,000007010 | -11,17% | -14,95% | US$371.725 | US$261.086 | 53.055.875.029 PAWS |
| 2533 |  FooDriver FDC | US$0,03766 | -28,99% | -36,30% | US$371.388 | US$110.799 | 9.861.974 FDC |
| 2534 |  ANGL TOKEN ANGL | US$0,001550 | -6,02% | -1,57% | US$370.675 | - | 239.166.686 ANGL |
| 2535 |  MintMe.com Coin MINTME | US$0,0006809 | -0,04% | 0,02% | US$370.525 | US$47,89 | 544.138.363 MINTME |
| 2536 |  Belong LONG | US$0,004909 | -23,18% | -57,26% | US$348.366 | US$1.487.639 | 70.966.666 LONG |
| 2537 |  Vidya VIDYA | US$0,009164 | -15,67% | -34,09% | US$369.727 | - | 40.347.318 VIDYA |
| 2538 |  Sharpe AI SAI | US$0,003303 | -4,11% | 19,18% | US$369.366 | US$158.667 | 111.821.649 SAI |
| 2539 |  Archivas RCHV | US$0,0003684 | -12,79% | -47,23% | US$368.413 | US$654.882 | 1.000.000.000 RCHV |
| 2540 |  Limoverse LIMO | US$0,003024 | -7,01% | 13,66% | US$368.196 | US$77.272,61 | 121.770.395 LIMO |
| 2541 |  Robinhood HOOD | US$0,000008240 | -4,80% | -10,61% | US$367.185 | US$210.608 | 44.547.590.451 HOOD |
| 2542 |  Kudai KUDAI | US$0,000003650 | -11,59% | -19,44% | US$365.468 | - | 100.000.000.000 KUDAI |
| 2543 |  Gekko AI GEKKO | US$0,0003619 | -11,23% | -18,85% | US$361.881 | US$1.956,41 | 1.000.000.000 GEKKO |
| 2544 |  PLANET PLANET | US$0,0000004300 | -5,99% | 0,02% | US$364.090 | US$11.771,86 | 851.450.000.000 PLANET |
| 2545 |  Wisdomise AI WSDM | US$0,0006125 | -0,64% | -2,97% | US$360.600 | US$271.944 | 588.737.658 WSDM |
| 2546 |  BizAuto BIZA | US$0,0001341 | -3,57% | -33,85% | US$358.880 | US$598,38 | 2.677.034.361 BIZA |
| 2547 |  CryptoZoon ZOON | US$0,0005123 | 0,05% | -7,88% | US$357.640 | US$44.737,32 | 698.067.904 ZOON |
| 2548 |  Plant Vs Undead PVU | US$0,001209 | -5,80% | 90,20% | US$359.132 | US$17.851,15 | 296.947.519 PVU |
| 2549 |  Elixir Games ELIX | US$0,001456 | -6,02% | 18,16% | US$358.063 | US$105.163 | 245.925.877 ELIX |
| 2550 |  HAPI Protocol HAPI | US$0,5258 | -21,12% | -39,53% | US$385.047 | US$5.221,15 | 732.248 HAPI |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.