Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FCK925 FCK925 | US$0,0002870 | -14,37% | -7,20% | US$287.037 | US$5.369,99 | 999.992.431 FCK925 |
| 2652 |  Playermon PYM | US$0,0006680 | -1,54% | 10,67% | US$285.272 | US$23.183,29 | 427.072.302 PYM |
| 2653 |  Groyper (groypereth.vip) GROYPER | US$0,003076 | -15,86% | -32,82% | US$286.045 | US$7.989,78 | 93.000.000 GROYPER |
| 2654 |  Light LIGHT | US$0,004428 | -9,05% | -1,08% | US$284.583 | - | 64.269.692 LIGHT |
| 2655 |  VisionGame VISION | US$0,0004698 | 12,38% | 10,99% | US$284.242 | US$25.083,53 | 605.000.000 VISION |
| 2656 |  Bitcoin Base BTC | US$0,01339 | 7,75% | 80,65% | US$279.904 | US$4.782,28 | 20.911.183 BTC |
| 2657 |  GoCrypto Token GOC | US$0,001154 | -5,82% | -3,43% | US$283.065 | - | 245.278.438 GOC |
| 2658 |  Large Language Model LLM | US$0,0002820 | -6,17% | -19,14% | US$281.947 | US$512.404 | 999.997.360 LLM |
| 2659 |  SparkPoint SRK | US$0,00002163 | -10,86% | -7,35% | US$281.400 | - | 13.007.597.452 SRK |
| 2660 |  Urolithin A URO | US$0,0002802 | -17,82% | -24,31% | US$280.031 | US$29.421,39 | 999.489.430 URO |
| 2661 |  Dark Cheems TOTAKEKE | US$0,0002794 | -5,36% | 7,19% | US$279.434 | US$196.549 | 1.000.000.000 TOTAKEKE |
| 2662 |  PIKACHU INU PIKACHU | - | -5,58% | -3,20% | US$278.946 | US$509,96 | 93.859.459.029.318.976 PIKACHU |
| 2663 |  Statter Network STT | US$0,005540 | 0,69% | 8,70% | US$278.894 | US$62.216,74 | 50.344.589 STT |
| 2664 |  RioDeFi RFUEL | US$0,0008080 | -7,36% | -16,89% | US$278.382 | US$12.131,50 | 344.550.838 RFUEL |
| 2665 |  RFOX RFOX | US$0,0002018 | -16,98% | 12,28% | US$264.742 | US$8.880.702 | 1.312.000.760 RFOX |
| 2666 |  TRAVA.FINANCE TRAVA | US$0,00006353 | -5,26% | 9,04% | US$276.289 | US$56.296,81 | 4.348.689.407 TRAVA |
| 2667 |  Stream SZN STRSZN | US$0,0002756 | -5,56% | -14,09% | US$275.570 | US$132.608 | 1.000.000.000 STRSZN |
| 2668 |  AppLovin Tokenized Stock (Ondo) APPon | US$623,04 | 7,03% | 11,08% | US$275.391 | US$200.229 | 442 APPon |
| 2669 |  Reflexer Ungovernance Token FLX | US$1,42 | -0,74% | 31,47% | US$275.176 | - | 193.796 FLX |
| 2670 |  EPIK Prime EPIK | US$0,0002106 | -2,25% | -36,89% | US$270.018 | US$13.906,51 | 1.281.894.231 EPIK |
| 2671 |  Zynecoin ZYN | US$0,006548 | 13,49% | 72,92% | US$274.387 | US$13.829,27 | 41.903.029 ZYN |
| 2672 |  Pepoclown HONK | - | -6,97% | -6,34% | US$274.319 | - | 415.179.907.204.247 HONK |
| 2673 |  rocky ROCKY | US$0,0002735 | -6,24% | -13,21% | US$273.453 | US$3.140,49 | 1.000.000.000 ROCKY |
| 2674 |  Apeiron APRS | US$0,002671 | -1,87% | 33,59% | US$271.124 | US$11.803,09 | 101.511.980 APRS |
| 2675 |  LAMBO LAMBO | US$0,00002701 | -11,10% | -27,02% | US$270.116 | - | 10.000.000.000 LAMBO |
| 2676 |  BHO Network BHO | US$0,00006684 | -7,75% | 5,67% | US$270.110 | - | 4.040.989.355 BHO |
| 2677 |  Palette PLT | US$38,76 | -6,47% | -5,13% | US$270.093 | - | 6.969 PLT |
| 2678 |  KEK KEKE | - | 5,02% | -1,47% | US$269.240 | US$19,19 | 74.280.393.141.279 KEKE |
| 2679 |  OmniFlix Network FLIX | US$0,001058 | -29,46% | -74,19% | US$265.415 | US$1.224,78 | 250.758.585 FLIX |
| 2680 |  Neiro (neiro.lol) NEIRO | US$0,0002676 | -7,59% | -8,65% | US$267.629 | US$235.748 | 999.999.969 NEIRO |
| 2681 |  ROND ROND | US$0,0006040 | -1,85% | -6,86% | US$267.615 | US$4.806,70 | 443.105.937 ROND |
| 2682 |  Script Network SCPT | US$0,0003924 | -8,19% | -3,60% | US$267.172 | US$106.276 | 680.808.006 SCPT |
| 2683 |  Chuck CHUCK | US$0,0003093 | -1,35% | -1,80% | US$271.333 | US$53.283,19 | 877.399.618 CHUCK |
| 2684 |  Grove Coin GRV | US$0,002808 | -6,01% | -3,39% | US$267.011 | US$26.059,39 | 95.083.335 GRV |
| 2685 |  All.Art Protocol AART | US$0,00006286 | -10,46% | 6,87% | US$257.395 | US$12.153,32 | 4.094.992.013 AART |
| 2686 |  Karlsen KLS | US$0,0001065 | -0,43% | -11,43% | US$266.637 | US$129.457 | 2.503.851.394 KLS |
| 2687 |  Goldcoin GLC | US$0,006077 | -11,43% | -11,61% | US$265.456 | US$327,42 | 43.681.422 GLC |
| 2688 |  PrompTale AI TALE | US$0,002593 | -10,80% | 29,76% | US$262.949 | US$783.498 | 101.393.333 TALE |
| 2689 |  BIAO BIAO | US$0,0002645 | -17,32% | -9,66% | US$264.449 | US$290.295 | 999.999.994 BIAO |
| 2690 |  GAMER GMR | US$0,0008066 | -9,60% | -4,56% | US$263.461 | - | 326.640.265 GMR |
| 2691 |  Nova Fox NFX | US$0,02848 | -8,74% | -25,09% | US$263.414 | US$3.599,53 | 9.249.377 NFX |
| 2692 |  LET HIM COOK COOK | US$0,0002635 | -4,48% | -7,68% | US$263.247 | - | 998.888.632 COOK |
| 2693 |  DeFrogs DEFROGS | US$26,27 | -7,86% | -3,14% | US$262.710 | - | 10.000 DEFROGS |
| 2694 |  Polkadex PDEX | US$0,03113 | -16,13% | -13,23% | US$260.262 | US$16.285,34 | 8.360.000 PDEX |
| 2695 |  UniLend UFT | US$0,002818 | 4,06% | -12,11% | US$258.312 | US$13.007,97 | 91.668.971 UFT |
| 2696 |  Dark Frontiers DARK | US$0,001489 | -0,94% | -1,27% | US$257.806 | US$11.939,58 | 173.109.555 DARK |
| 2697 |  TABOO TOKEN TABOO | US$0,00002636 | -7,06% | -3,44% | US$257.858 | - | 9.782.678.080 TABOO |
| 2698 |  PEAKDEFI PEAK | US$0,0001550 | -4,84% | -5,24% | US$256.979 | US$68,18 | 1.657.740.019 PEAK |
| 2699 |  Looby By Stephen Bliss LOOBY | US$0,0002695 | -2,33% | -1,16% | US$256.783 | - | 952.947.266 LOOBY |
| 2700 |  Binamon BMON | US$0,002252 | -2,34% | -1,55% | US$260.038 | US$13.335,12 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.