Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Sugar Boy SUGAR | US$0,0001938 | -0,44% | -1,45% | US$189.238 | US$73.480,79 | 976.380.000 SUGAR |
| 2802 |  Azbit AZ | US$0,000002700 | -7,52% | -6,81% | US$188.429 | - | 69.750.302.117 AZ |
| 2803 |  Empty Set Dollar ESD | US$0,0004213 | 0,25% | 0,18% | US$187.904 | US$2,10 | 446.012.145 ESD |
| 2804 |  Gecko Inu GEC | - | -8,26% | -6,78% | US$187.996 | US$15.844,76 | 66.190.053.998.912 GEC |
| 2805 |  Little Rabbit v2 LTRBT | - | -2,37% | -7,75% | US$187.772 | - | 334.131.860.594.663 LTRBT |
| 2806 |  LandRocker LRT | US$0,00004593 | -2,23% | 0,48% | US$187.092 | - | 4.073.223.345 LRT |
| 2807 |  Chirpley CHRP | US$0,0004524 | -7,22% | -7,67% | US$186.842 | US$58.771,39 | 413.029.583 CHRP |
| 2808 |  EYWA EYWA | US$0,001866 | 1,77% | 5,28% | US$186.459 | US$298.598 | 99.914.818 EYWA |
| 2809 |  RigoBlock GRG | US$0,06905 | -11,35% | -24,01% | US$186.504 | - | 2.701.063 GRG |
| 2810 |  ZKFair ZKF | US$0,00001820 | -12,51% | -14,91% | US$182.036 | US$49.609,92 | 10.000.000.000 ZKF |
| 2811 |  WOOF WOOF | US$0,00001035 | -4,47% | -7,63% | US$185.246 | US$525,91 | 17.902.999.424 WOOF |
| 2812 |  L7 LSD | US$0,004508 | -2,51% | 4,38% | US$184.580 | - | 40.941.582 LSD |
| 2813 |  Fly.trade FLY | US$0,01409 | -11,06% | -19,09% | US$182.133 | US$80.153,29 | 12.925.972 FLY |
| 2814 |  Cheems CHEEMS | US$0,00007196 | -0,40% | -13,56% | US$183.549 | - | 2.550.834.901 CHEEMS |
| 2815 |  VoluMint VMINT | US$0,0003318 | -7,85% | -20,98% | US$183.181 | US$9.833,03 | 552.136.291 VMINT |
| 2816 |  $AUTISM autism | US$0,0001929 | -10,13% | -14,68% | US$183.102 | - | 949.013.720 autism |
| 2817 |  BSX BSX | US$0,0009648 | -22,51% | 11,60% | US$182.814 | US$2.165,49 | 189.477.711 BSX |
| 2818 |  LEGIT LEGIT | US$0,0002170 | -1,24% | -0,56% | US$182.405 | US$7.287,77 | 840.653.806 LEGIT |
| 2819 |  Edu3Labs NFE | US$0,001737 | -12,16% | -25,28% | US$181.284 | US$24.372,30 | 104.375.044 NFE |
| 2820 |  neur.sh NEUR | US$0,0001965 | -9,85% | -18,90% | US$182.094 | US$7.346,19 | 926.908.379 NEUR |
| 2821 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.341 C20 |
| 2822 |  AgentLayer AGENT | US$0,0002034 | -4,50% | 54,22% | US$180.975 | US$230.324 | 889.581.374 AGENT |
| 2823 |  Hivello HVLO | US$0,0001655 | -0,67% | -3,18% | US$179.452 | US$138.761 | 1.084.253.187 HVLO |
| 2824 |  analoS ANALOS | US$0,000002170 | -5,44% | -10,60% | US$178.010 | US$279,05 | 82.080.218.235 ANALOS |
| 2825 |  Eden EDEN | US$0,01342 | -21,48% | 6,67% | US$177.597 | US$958,81 | 13.232.627 EDEN |
| 2826 |  Vulpe Finance VULPEFI | US$0,002613 | -1,18% | -6,67% | US$176.705 | US$94.051,81 | 67.629.255 VULPEFI |
| 2827 |  Toilet Dust TOILET | US$0,00001728 | -22,08% | 34,64% | US$172.833 | US$49.133,45 | 10.000.000.000 TOILET |
| 2828 |  Nyan Heroes NYAN | US$0,001622 | -6,46% | 128,76% | US$163.874 | US$120.065 | 101.045.769 NYAN |
| 2829 |  Lets Fuckin Go LFGO | US$0,0001761 | -10,67% | -14,70% | US$176.093 | US$1.712,95 | 999.841.248 LFGO |
| 2830 |  Crust Shadow CSM | US$0,001744 | -5,64% | 2,65% | US$174.392 | US$873,84 | 100.000.000 CSM |
| 2831 |  Coinye West COINYE | US$0,0002161 | -9,79% | -5,88% | US$173.106 | US$869,77 | 801.244.726 COINYE |
| 2832 |  Super Trump Coin STRUMP | US$0,00009383 | 14,94% | 0,31% | US$172.398 | US$251,59 | 1.837.382.589 STRUMP |
| 2833 |  ROCO FINANCE ROCO | US$0,009966 | 0,06% | 2,30% | US$172.394 | - | 17.298.805 ROCO |
| 2834 |  Ben the Dog BENDOG | US$0,0001722 | -5,96% | 10,89% | US$172.117 | - | 999.780.947 BENDOG |
| 2835 |  Solrise Finance SLRS | US$0,001087 | -0,33% | 4,28% | US$170.772 | US$11.207,00 | 157.112.827 SLRS |
| 2836 |  Kaizen Finance KZEN | US$0,0004000 | -1,75% | -0,73% | US$171.517 | US$39.120,73 | 428.755.594 KZEN |
| 2837 |  UBXS Token UBXS | US$0,002987 | -12,91% | -19,57% | US$170.741 | US$3.168,67 | 57.155.070 UBXS |
| 2838 |  Mithril MITH | US$0,0001720 | -2,31% | -6,29% | US$171.991 | US$12.091,10 | 1.000.000.000 MITH |
| 2839 |  SEED SEED | US$0,0004800 | 0,28% | 0,57% | US$170.778 | US$172.640 | 355.821.572 SEED |
| 2840 |  HotKeySwap HOTKEY | US$0,001797 | -4,35% | -2,10% | US$169.907 | US$971,22 | 94.541.030 HOTKEY |
| 2841 |  Aster Inu ASTERINU | US$0,0001689 | -4,06% | -10,68% | US$167.192 | US$139.694 | 989.999.900 ASTERINU |
| 2842 |  WOM Protocol WOM | US$0,0008759 | 5,94% | 19,96% | US$169.049 | US$1,21 | 193.000.000 WOM |
| 2843 |  Lunar LNR | US$0,002289 | -7,70% | -3,34% | US$169.027 | - | 73.830.967 LNR |
| 2844 |  Polkacity POLC | US$0,0008984 | -13,43% | -9,86% | US$170.724 | US$65.480,60 | 190.025.935 POLC |
| 2845 |  Geojam Token JAM | US$0,00002200 | -4,38% | 127,74% | US$168.751 | US$180,10 | 7.670.910.561 JAM |
| 2846 |  BOPPY BOPPY | - | -15,80% | -7,49% | US$168.650 | - | 420.690.000.000.000 BOPPY |
| 2847 |  Project Merlin MRLN | US$0,001520 | -8,24% | -58,82% | US$168.387 | US$1.595.454 | 110.760.038 MRLN |
| 2848 |  New BitShares NBS | US$0,00006415 | -22,95% | 52,28% | US$167.273 | US$12.800,37 | 2.607.670.560 NBS |
| 2849 |  Fruits FRTS | US$0,000007990 | -6,18% | -5,95% | US$168.377 | US$57.676,31 | 21.066.845.547 FRTS |
| 2850 |  Success Kid SKID | US$0,001938 | -10,66% | -9,65% | US$168.072 | - | 86.742.698 SKID |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.