Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  RepubliK RPK | US$0,0001106 | 0,00% | -26,92% | US$106.812 | - | 965.720.903 RPK |
| 3002 |  HumainWeb3 DOME | US$0,000005620 | -12,31% | -27,17% | US$106.725 | US$94.725,31 | 18.998.841.067 DOME |
| 3003 |  Baby BitCoin BABYBTC | US$0,0001058 | -4,87% | -5,58% | US$105.828 | - | 999.989.596 BABYBTC |
| 3004 |  Pullix PLX | US$0,001270 | 0,00% | 6,51% | US$105.692 | - | 83.251.318 PLX |
| 3005 |  Peepo (SOL) $PEEP | US$0,000001980 | -5,63% | -14,45% | US$105.618 | - | 53.296.811.872 $PEEP |
| 3006 |  Shib Original Vision SOV | - | 0,00% | -2,56% | US$105.287 | - | 106.160.000.000.000 SOV |
| 3007 |  POLKER PKR | US$0,0005407 | -12,45% | -7,34% | US$104.703 | US$51.720,40 | 193.639.424 PKR |
| 3008 |  What's Updog UPDOG | US$0,0001048 | -7,18% | -16,16% | US$104.759 | - | 999.961.831 UPDOG |
| 3009 |  AgeOfGods AOG | US$0,001012 | -1,43% | 2,98% | US$104.695 | US$15.527,83 | 103.474.429 AOG |
| 3010 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3011 |  Alpha Arena ARENA | US$0,0001041 | -34,94% | -47,75% | US$103.041 | US$162.591 | 989.922.249 ARENA |
| 3012 |  Moo MOO | - | -3,87% | -1,61% | US$103.610 | - | 276.067.733.891.629 MOO |
| 3013 |  Jen-Hsun Huang JHH | US$0,00000001000 | -6,19% | -7,51% | US$103.329 | US$274,12 | 9.655.878.669.545 JHH |
| 3014 |  NVIDIA NVDA | US$0,0001297 | -10,77% | -11,73% | US$103.095 | US$694,58 | 795.041.455 NVDA |
| 3015 |  PixelRealm NFTB | US$0,0001489 | -6,60% | -3,22% | US$102.825 | - | 690.567.149 NFTB |
| 3016 |  Global DePIN Chain DEEPSEEK | US$0,0001292 | -4,32% | -1,98% | US$102.063 | US$207.207 | 790.000.000 DEEPSEEK |
| 3017 |  Mist MIST | US$0,001802 | -2,85% | 25,16% | US$101.552 | US$38.868,59 | 56.357.088 MIST |
| 3018 |  Wombat Exchange WOM | US$0,001729 | -7,65% | -8,38% | US$101.206 | US$2.652,83 | 58.529.174 WOM |
| 3019 |  Tamadoge TAMA | US$0,00007257 | 0,00% | -0,57% | US$101.118 | - | 1.393.353.219 TAMA |
| 3020 |  Razor Network RAZOR | US$0,0003077 | -0,75% | -0,45% | US$100.985 | US$15,82 | 328.245.504 RAZOR |
| 3021 |  Tiger Shark TIGERSHARK | US$0,0001006 | 0,00% | -41,41% | US$100.618 | - | 999.999.609 TIGERSHARK |
| 3022 |  henlo HENLO | - | -7,69% | 16,10% | US$100.370 | - | 199.500.000.000.000 HENLO |
| 3023 |  Rook ROOK | US$0,1618 | -52,24% | -21,12% | US$99.943 | US$6,50 | 617.636 ROOK |
| 3024 |  REGENT COIN REGENT | US$0,03467 | 10,45% | 7,03% | US$99.758 | US$786.419 | 2.877.614 REGENT |
| 3025 |  Refereum RFR | US$0,00001994 | -0,98% | 2,97% | US$99.678 | US$12.386,96 | 4.999.180.100 RFR |
| 3026 |  Prophex PPX | US$0,001423 | -7,75% | -19,98% | US$99.679 | US$175.122 | 70.054.775 PPX |
| 3027 |  GameCredits GAME | US$0,0005134 | -10,45% | -3,98% | US$99.499 | - | 193.823.779 GAME |
| 3028 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001940 | -0,33% | 1,82% | US$98.795 | US$2,92 | 5.092.139.007 WOMBAT |
| 3029 |  Scalia Infrastructure SCALE | US$0,001006 | -5,91% | 0,29% | US$98.646 | - | 98.013.561 SCALE |
| 3030 |  Gravity Finance GFI | US$0,0002797 | -3,07% | -2,72% | US$98.537 | US$268,35 | 352.267.212 GFI |
| 3031 |  Avocado DAO Token AVG | US$0,003860 | 0,00% | 11,90% | US$98.312 | - | 25.468.016 AVG |
| 3032 |  Caila CA | US$0,0001021 | -7,16% | 8,71% | US$98.303 | US$911,11 | 962.851.311 CA |
| 3033 |  XRPayNet XRPAYNET | US$0,00001577 | 1,07% | -9,54% | US$88.535 | US$79,79 | 5.613.529.404 XRPAYNET |
| 3034 |  DEXGame DXGM | US$0,0001549 | -0,49% | -41,08% | US$98.028 | US$22.781,37 | 632.959.612 DXGM |
| 3035 |  MAPS MAPS | US$0,002137 | -9,63% | -9,91% | US$97.246 | - | 45.496.728 MAPS |
| 3036 |  SOMESING SSG | US$0,00002976 | -0,07% | -5,01% | US$97.190 | - | 3.265.980.362 SSG |
| 3037 |  SOLVE SOLVE | US$0,0001385 | -11,90% | -9,83% | US$96.969 | US$58,48 | 700.125.013 SOLVE |
| 3038 |  Opium OPIUM | US$0,02330 | 1,65% | -10,24% | US$96.936 | US$59,71 | 4.161.204 OPIUM |
| 3039 |  dog with apple in mouth APPLE | US$0,00009696 | -8,55% | -16,39% | US$96.957 | US$83.251,07 | 999.979.085 APPLE |
| 3040 |  Top Hat HAT | US$0,00009777 | -7,80% | -11,46% | US$96.788 | US$13.365,24 | 989.998.441 HAT |
| 3041 |  Visa Tokenized Stock (Ondo) Von | US$331,55 | -0,39% | 0,49% | US$96.662 | US$79.658,98 | 292 Von |
| 3042 |  NeurochainAI NCN | US$0,0001029 | -11,38% | -17,70% | US$96.576 | US$46.309,52 | 938.862.549 NCN |
| 3043 |  VEMP VEMP | US$0,0002396 | -3,10% | -2,73% | US$95.850 | US$41.683,64 | 400.000.000 VEMP |
| 3044 |  Akuma Inu $AKUMA | US$0,0000001400 | 4,45% | 17,44% | US$96.498 | US$12.608,06 | 666.666.666.666 $AKUMA |
| 3045 |  Meme Ai MEMEAI | US$0,0001320 | -3,95% | -0,70% | US$96.104 | US$78.523,38 | 728.043.731 MEMEAI |
| 3046 |  Peanut NUX | US$0,001962 | -5,70% | -4,93% | US$98.109 | US$12.232,75 | 50.000.000 NUX |
| 3047 |  Duckies, the canary network for Yellow DUCKIES | US$0,001836 | 0,02% | 0,08% | US$95.630 | - | 52.088.321 DUCKIES |
| 3048 |  UNI UNI | US$0,00009511 | -28,99% | -10,14% | US$95.106 | US$1.685,38 | 1.000.000.000 UNI |
| 3049 |  Tree Stuck in Cat TREEINCAT | US$0,0001072 | -3,59% | -4,07% | US$94.066 | US$24.809,51 | 877.796.156 TREEINCAT |
| 3050 |  JulSwap JULD | US$0,0001600 | -5,89% | -11,07% | US$94.765 | US$51.369,79 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 61 dari total 182 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.