Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pleasure Coin NSFW | US$0,000005950 | -10,35% | -5,75% | US$145.790 | US$107,43 | 24.499.828.829 NSFW |
| 2902 |  Fefe FEFE | US$0,0003436 | -1,03% | 1,48% | US$144.536 | US$58.390,82 | 420.690.000 FEFE |
| 2903 |  BitCone CONE | US$0,0000002600 | -8,12% | -17,86% | US$144.978 | - | 562.112.217.518 CONE |
| 2904 |  Ginnan The Cat GINNAN | US$0,00000002000 | -17,03% | -12,95% | US$144.708 | US$174.433 | 6.899.998.362.189 GINNAN |
| 2905 |  CZ THE GOAT CZGOAT | US$0,0001443 | -8,82% | -11,04% | US$144.259 | - | 1.000.000.000 CZGOAT |
| 2906 |  3DPass P3D | US$0,0002480 | 2,05% | -20,24% | US$144.100 | US$465,76 | 581.091.971 P3D |
| 2907 |  Callisto Network CLO | US$0,00004376 | -51,99% | -47,85% | US$143.877 | US$118,91 | 3.287.576.782 CLO |
| 2908 |  Strong STRONG | US$1,04 | -6,39% | -5,17% | US$143.779 | - | 138.269 STRONG |
| 2909 |  Lumoz MOZ | US$0,0001304 | -4,50% | -52,39% | US$143.432 | US$12.176,28 | 1.100.000.000 MOZ |
| 2910 |  PJN PJN | US$0,0001433 | -16,76% | -12,03% | US$143.262 | - | 999.950.775 PJN |
| 2911 |  Hyve HYVE | US$0,001924 | 126,82% | 0,65% | US$143.173 | US$121.831 | 74.425.674 HYVE |
| 2912 |  Karat KAT | US$0,0005532 | 2,14% | 1,61% | US$141.356 | US$11.668,44 | 255.538.596 KAT |
| 2913 |  Lyra LYRA | US$0,0002437 | 8,75% | -7,00% | US$141.588 | US$2,68 | 580.900.604 LYRA |
| 2914 |  Bitcoin AI BTC | US$0,006730 | 7,04% | -9,52% | US$141.203 | - | 20.982.018 BTC |
| 2915 |  OX Coin OX | US$0,00004286 | 51,73% | -9,71% | US$140.728 | US$183,56 | 3.283.541.328 OX |
| 2916 |  KIKICat KIKI | US$0,0001434 | -5,62% | -2,34% | US$143.413 | US$51.222,13 | 999.987.629 KIKI |
| 2917 |  Ibiza Final Boss BOSS | US$0,0001504 | -24,51% | -29,83% | US$139.922 | US$6.404,86 | 930.335.580 BOSS |
| 2918 |  UnMarshal MARSH | US$0,002062 | -6,14% | -48,32% | US$139.449 | US$60.573,58 | 67.642.379 MARSH |
| 2919 |  Sao Paulo FC Fan Token SPFC | US$0,02897 | -1,09% | -0,55% | US$138.720 | US$12.770,94 | 4.788.671 SPFC |
| 2920 |  Vabble v2 VFX | US$0,0009531 | -11,53% | -10,58% | US$138.800 | - | 145.625.000 VFX |
| 2921 |  Vodra VDR | US$0,0009623 | -7,33% | 15,87% | US$137.753 | US$12.491,63 | 143.144.036 VDR |
| 2922 |  Scotty Beam SCOTTY | US$0,0002991 | -2,79% | -0,91% | US$137.798 | US$19.918,65 | 460.665.809 SCOTTY |
| 2923 |  88mph MPH | US$0,2958 | 0,25% | 0,18% | US$137.644 | US$94,94 | 465.279 MPH |
| 2924 |  MBD Financials MBD | US$0,000005360 | -10,08% | -22,62% | US$139.031 | US$37.132,32 | 25.940.635.420 MBD |
| 2925 |  WATCoin WAT | US$0,00001053 | -3,52% | -11,48% | US$135.670 | US$38.399,18 | 12.889.090.910 WAT |
| 2926 |  aiPump AIPUMP | US$0,0003585 | -6,23% | 30,18% | US$136.462 | US$12.467,30 | 380.666.741 AIPUMP |
| 2927 |  Brawl AI Layer BRAWL | US$0,00001543 | -5,69% | 0,40% | US$135.843 | US$21.434,95 | 8.805.610.437 BRAWL |
| 2928 |  OAX OAX | US$0,001202 | -69,57% | -85,95% | US$115.160 | US$16.354,17 | 95.812.246 OAX |
| 2929 |  Battle Hero BATH | US$0,002698 | -0,02% | -0,46% | US$134.290 | - | 49.773.309 BATH |
| 2930 |  el gato ELGATO | US$0,00001334 | -9,22% | 7,96% | US$133.324 | - | 9.997.471.495 ELGATO |
| 2931 |  extraDNA XDNA | US$0,0001119 | -4,89% | -23,47% | US$133.204 | - | 1.190.020.231 XDNA |
| 2932 |  Helmet.insure HELMET | US$0,003073 | -6,82% | -5,39% | US$132.874 | - | 43.246.343 HELMET |
| 2933 |  TE-FOOD TONE | US$0,0001328 | -7,20% | -6,89% | US$132.835 | - | 1.000.000.000 TONE |
| 2934 |  Bag BAG | US$0,00002967 | -5,05% | -13,53% | US$131.518 | US$11.741,54 | 4.432.668.437 BAG |
| 2935 |  Bitcoin Standard Hashrate Token BTCST | US$0,01083 | -5,76% | -2,66% | US$132.118 | US$0,2700 | 12.201.401 BTCST |
| 2936 |  Syncus SYNC | US$0,00003149 | 0,00% | 31,10% | US$132.011 | - | 4.191.842.007 SYNC |
| 2937 |  X X | US$0,0000001400 | -9,77% | -7,69% | US$131.952 | - | 937.894.983.285 X |
| 2938 |  Stabull Finance STABUL | US$0,08933 | 7,35% | 24,54% | US$131.876 | US$2.229,91 | 1.476.221 STABUL |
| 2939 |  SENATE SENATE | US$0,0009563 | 7,92% | -30,22% | US$131.519 | - | 137.532.197 SENATE |
| 2940 |  Ideaology IDEA | US$0,00002627 | -1,96% | 4,28% | US$131.343 | US$42.801,61 | 4.999.999.999 IDEA |
| 2941 |  Soyjak SOY | US$0,0001417 | -10,86% | 11,33% | US$131.288 | - | 926.557.989 SOY |
| 2942 |  e-Money NGM | US$0,006627 | -5,99% | -11,60% | US$130.953 | US$53,30 | 19.760.286 NGM |
| 2943 |  Pesto the Baby King Penguin PESTO | US$0,0001309 | -8,17% | -9,98% | US$130.924 | - | 1.000.000.000 PESTO |
| 2944 |  Micro GPT $MICRO | US$0,0001737 | -9,61% | -8,65% | US$130.153 | US$1.636,03 | 749.486.183 $MICRO |
| 2945 |  littlemanyu MANYU | US$0,0001295 | -9,94% | -10,68% | US$129.366 | - | 999.317.907 MANYU |
| 2946 |  Gamestarter GAME | US$0,001821 | 2,24% | 0,75% | US$129.253 | US$11.669,87 | 70.981.793 GAME |
| 2947 |  Wall Street Games (old) WSG | - | -8,66% | -5,48% | US$129.222 | - | 912.055.069.773.420 WSG |
| 2948 |  Gold Reserve GOR | US$0,0003303 | -8,22% | -15,85% | US$130.393 | - | 394.782.767 GOR |
| 2949 |  Altcoin ALT | US$0,0001420 | -10,15% | -12,33% | US$127.773 | US$146.495 | 899.822.938 ALT |
| 2950 |  Star AI MSTAR | US$0,0002150 | -6,07% | -8,87% | US$129.705 | US$27.341,91 | 603.312.500 MSTAR |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.