Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  YAY Network YAY | US$0,0001371 | 0,19% | -16,96% | US$94.302 | - | 687.746.250 YAY |
| 3052 |  ZAP ZAP | US$0,001199 | -7,65% | -35,91% | US$94.040 | US$18.207,78 | 78.411.771 ZAP |
| 3053 |  Kangal KANGAL | US$0,0000009400 | -7,16% | -0,46% | US$93.744 | - | 100.000.000.000 KANGAL |
| 3054 |  Kattana KTN | US$0,009933 | -2,19% | 2,58% | US$93.238 | US$15.194,09 | 9.386.380 KTN |
| 3055 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3056 |  smiling dolphin MIHARU | US$0,00009228 | 0,00% | 2,98% | US$92.272 | - | 999.888.497 MIHARU |
| 3057 |  Self Chain SLF | US$0,0006011 | -14,65% | -62,47% | US$100.382 | US$262.964 | 167.000.000 SLF |
| 3058 |  DRUNK ROBOTS METAL | US$0,0001274 | 4,50% | 47,58% | US$91.658 | US$12.482,51 | 719.299.800 METAL |
| 3059 |  Vertex Protocol VRTX | US$0,0001732 | -1,51% | -69,66% | US$91.504 | - | 528.361.752 VRTX |
| 3060 |  TON Cat TCAT | US$0,0001487 | -14,20% | -36,81% | US$90.911 | - | 611.462.265 TCAT |
| 3061 |  Throne THN | US$0,0002308 | -3,67% | 0,47% | US$90.181 | US$14.542,79 | 390.752.313 THN |
| 3062 |  PowerTrade Fuel PTF | US$0,003861 | -0,01% | -4,88% | US$90.000 | US$51.964,43 | 23.311.586 PTF |
| 3063 |  Don’t Burn Capital DBC | US$0,00009690 | 0,00% | 3,81% | US$89.485 | - | 923.435.045 DBC |
| 3064 |  Silly Dragon SILLY | US$0,00008913 | 0,22% | -1,22% | US$89.125 | US$475.146 | 999.975.726 SILLY |
| 3065 |  Game7 G7 | US$0,00003922 | -50,77% | -73,41% | US$90.195 | US$6.977,32 | 2.299.999.998 G7 |
| 3066 |  Wen Lambo Financial WLFI | US$88,27 | 2,34% | -1,65% | US$88.275 | - | 1.000 WLFI |
| 3067 |  Hana HANA | US$0,00001011 | 0,00% | 2,09% | US$88.091 | - | 8.715.201.266 HANA |
| 3068 |  Thorstarter XRUNE | US$0,001091 | -4,58% | -1,49% | US$88.057 | US$195,93 | 80.689.454 XRUNE |
| 3069 |  Elon Trump Fart ETF500 | US$0,00008802 | -7,54% | -15,86% | US$88.018 | US$136,25 | 999.961.167 ETF500 |
| 3070 |  Binemon BIN | US$0,0002106 | -7,10% | -2,89% | US$87.758 | - | 416.778.746 BIN |
| 3071 |  Izzy IZZY | US$0,0000002100 | 0,00% | 7,06% | US$87.719 | - | 408.781.712.145 IZZY |
| 3072 |  KING KING | US$0,000009450 | 1,28% | 1,72% | US$87.632 | US$307,24 | 9.270.000.000 KING |
| 3073 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3074 |  DeepLink Protocol DLC | US$0,000006630 | -3,28% | -29,00% | US$87.028 | US$15.481,73 | 13.131.100.000 DLC |
| 3075 |  Zelwin ZLW | US$0,001188 | 3,74% | -9,74% | US$85.950 | US$31.280,01 | 72.331.834 ZLW |
| 3076 |  Hedget HGET | US$0,04973 | -1,30% | -3,60% | US$87.098 | US$31.106,43 | 1.751.448 HGET |
| 3077 |  Boochie by Matt Furie BOOCHIE | - | 2,30% | 9,76% | US$84.076 | US$52.955,12 | 420.690.000.000.000 BOOCHIE |
| 3078 |  Playcent PCNT | US$0,002343 | -0,30% | 80,75% | US$86.033 | US$11,61 | 36.712.871 PCNT |
| 3079 |  Angola AGLA | US$0,00004301 | -10,41% | 4,89% | US$85.837 | US$437.496 | 1.995.600.000 AGLA |
| 3080 |  Blockchain Monster Hunt BCMC | US$0,0003515 | 0,02% | 3,77% | US$85.584 | - | 243.463.792 BCMC |
| 3081 |  Mint Club V1 MINT | US$0,0000002100 | -5,37% | -13,66% | US$85.407 | - | 414.982.516.640 MINT |
| 3082 |  SolarX SXCH | US$0,0006555 | -4,71% | 0,41% | US$84.342 | US$40.561,95 | 128.660.718 SXCH |
| 3083 |  Moutai MOUTAI | US$0,0001206 | -5,56% | -7,29% | US$84.045 | US$361,72 | 696.644.894 MOUTAI |
| 3084 |  Ghosty Cash SPKY | US$0,009204 | -26,77% | -44,79% | US$84.026 | - | 9.128.802 SPKY |
| 3085 |  Morpheus Infrastructure Node MIND | US$0,00006148 | -12,64% | -75,43% | US$83.994 | - | 1.366.201.800 MIND |
| 3086 |  Gold GOLD | US$0,005086 | -8,88% | -7,18% | US$83.587 | - | 16.434.584 GOLD |
| 3087 |  StakeCubeCoin SCC | US$0,004749 | -7,95% | -18,22% | US$77.153 | US$1.008,94 | 16.246.551 SCC |
| 3088 |  Milady Wif Hat LADYF | US$0,0000003300 | -36,99% | -56,80% | US$82.938 | US$6.852,62 | 249.993.138.780 LADYF |
| 3089 |  Aether Games AEG | US$0,0001870 | -28,71% | 6,44% | US$83.190 | US$54.149,40 | 444.890.467 AEG |
| 3090 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -6,72% | 2,03% | US$82.295 | - | 3.572.880.055.132 GINUX |
| 3091 |  MangoMan Intelligent MMIT | - | 1,91% | 4,89% | US$81.222 | US$150,71 | 361.123.236.215.683 MMIT |
| 3092 |  MetalCore MCG | US$0,0001953 | 0,28% | 0,75% | US$80.979 | - | 414.603.821 MCG |
| 3093 |  Unido EP UDO | US$0,0007999 | -0,04% | 0,01% | US$80.839 | US$6.771,94 | 101.057.665 UDO |
| 3094 |  Seigniorage Shares SHARE | US$0,003838 | -3,26% | -4,81% | US$80.594 | US$12.556,66 | 21.000.000 SHARE |
| 3095 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009389 | -5,28% | -9,35% | US$80.627 | US$125.015 | 858.719.638 HAWKTUAH |
| 3096 |  XcelPay XLD | US$0,001389 | -11,09% | -2,73% | US$80.429 | US$26,65 | 57.898.934 XLD |
| 3097 |  EquityPay EQPAY | US$0,01400 | -33,28% | -48,65% | US$79.914 | US$5.877,47 | 5.708.534 EQPAY |
| 3098 |  Cyclone Protocol CYC | US$3,03 | -10,08% | -9,42% | US$79.723 | - | 26.282 CYC |
| 3099 |  Decentral Games ICE ICE | US$0,0003507 | -0,08% | -0,89% | US$79.480 | - | 226.662.490 ICE |
| 3100 |  RabBitcoin RBTC | US$0,00000001000 | -46,09% | 2,56% | US$79.244 | - | 7.437.500.000.000 RBTC |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.