Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Float Protocol (Bank) BANK | US$0,2445 | 1,53% | 7,19% | US$79.154 | - | 323.739 BANK |
| 3102 |  Lunos UNO | US$0,0007012 | -7,44% | -34,90% | US$78.230 | US$12.397,63 | 111.566.779 UNO |
| 3103 |  StreamerCoin STREAMER | US$0,00007975 | -14,06% | -23,63% | US$79.750 | US$2.379,79 | 1.000.000.000 STREAMER |
| 3104 |  DinoSwap DINO | US$0,0005048 | -2,32% | -2,14% | US$78.483 | US$154,02 | 155.471.247 DINO |
| 3105 |  Ferrum Network FRM | US$0,0002725 | -1,10% | 0,31% | US$78.203 | US$57.139,23 | 287.009.851 FRM |
| 3106 |  PHASMA PHASMA | US$0,000003170 | -6,03% | 1,75% | US$78.318 | US$33,82 | 24.669.800.000 PHASMA |
| 3107 |  Darwin DARWIN | US$0,0001906 | -5,89% | -10,24% | US$76.219 | US$10.210,68 | 399.999.985 DARWIN |
| 3108 |  Janet JANET | US$0,00007737 | -2,93% | 10,18% | US$77.373 | US$14.266,50 | 1.000.000.000 JANET |
| 3109 |  Bunicorn BUNI | US$0,002766 | -6,53% | -4,62% | US$77.585 | US$38,80 | 28.049.239 BUNI |
| 3110 |  Darwinia Commitment Token KTON | US$1,50 | -11,10% | 0,97% | US$77.121 | US$11.903,60 | 51.314 KTON |
| 3111 |  Andy on SOL ANDY | US$0,00008074 | -6,88% | -5,86% | US$76.397 | - | 946.220.014 ANDY |
| 3112 |  O3 Swap O3 | US$0,001343 | -1,15% | -3,80% | US$76.343 | - | 56.827.550 O3 |
| 3113 |  Integritee Network TEER | US$0,01916 | 18,40% | 24,93% | US$76.236 | US$5.045,77 | 3.978.047 TEER |
| 3114 |  markkacy KACY | US$0,00007550 | -11,71% | -19,31% | US$75.504 | US$97.478,09 | 999.997.046 KACY |
| 3115 |  UBIX.Network UBX | US$0,000001660 | 0,50% | 2,89% | US$75.590 | US$184.784 | 45.558.153.243 UBX |
| 3116 |  I'm a Jeet JEETS | US$0,00007494 | -10,39% | -19,59% | US$74.936 | - | 999.990.748 JEETS |
| 3117 |  NvirWorld NVIR | US$0,00007087 | -1,01% | -19,30% | US$74.588 | US$11.894,09 | 1.052.511.922 NVIR |
| 3118 |  pNetwork PNT | US$0,0008895 | -13,99% | -22,09% | US$79.384 | - | 89.249.860 PNT |
| 3119 |  DeHive DHV | US$0,01835 | -6,99% | -3,89% | US$73.752 | US$12.099,29 | 4.019.375 DHV |
| 3120 |  CoTrader COT | US$0,000003710 | 0,25% | 0,18% | US$74.149 | US$38,58 | 20.000.000.000 COT |
| 3121 |  MAXX AI MXM | US$0,0002204 | -8,35% | -9,72% | US$73.916 | US$127,21 | 335.393.316 MXM |
| 3122 |  ZoRobotics ZORO | US$0,005906 | -4,65% | 14,51% | US$73.278 | US$30.184,94 | 12.407.770 ZORO |
| 3123 |  ASPO World ASPO | US$0,0009165 | 0,11% | 0,04% | US$73.264 | - | 79.936.866 ASPO |
| 3124 |  Limitus LMT | US$0,00008800 | -10,23% | -11,20% | US$73.052 | US$73.875,82 | 830.139.203 LMT |
| 3125 |  NFTrade NFTD | US$0,002214 | -3,01% | 1,92% | US$72.485 | US$11.981,26 | 32.741.175 NFTD |
| 3126 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001457 | 0,00% | 5,09% | US$72.870 | - | 500.000.000 DOGE |
| 3127 |  Busy DAO BUSY | US$0,0005800 | -10,11% | 0,60% | US$72.496 | US$12.111,46 | 125.000.000 BUSY |
| 3128 |  SARAH SARAH | US$0,0001217 | 16,30% | 11,57% | US$72.720 | US$24.068,44 | 597.624.068 SARAH |
| 3129 |  Pickle Finance PICKLE | US$0,03797 | -9,49% | -3,62% | US$72.457 | - | 1.908.030 PICKLE |
| 3130 |  Lossless LSS | US$0,001303 | -1,37% | -9,42% | US$72.424 | - | 55.572.672 LSS |
| 3131 |  Trumpius Maximus TRUMPIUS | US$0,001569 | -6,57% | -4,66% | US$72.404 | - | 46.148.663 TRUMPIUS |
| 3132 |  KILT Protocol (new) KILT | US$0,0003764 | 0,11% | -24,31% | US$72.185 | US$293,12 | 191.775.189 KILT |
| 3133 |  Parex PRX | US$0,005286 | -7,64% | -21,58% | US$72.213 | US$40.613,28 | 13.660.249 PRX |
| 3134 |  ACENT ACE | US$0,00005130 | 8,66% | 5,59% | US$71.816 | US$8.722,99 | 1.400.000.000 ACE |
| 3135 |  Regret REGRET | US$0,00007168 | -17,24% | -31,42% | US$71.664 | US$9.026,71 | 999.740.270 REGRET |
| 3136 |  Monsterra (MSTR) MSTR | US$0,0007256 | -0,07% | -1,87% | US$71.615 | - | 98.700.000 MSTR |
| 3137 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3138 |  Metagalaxy Land MEGALAND | US$0,00007169 | 1,12% | -0,12% | US$71.695 | US$34.951,15 | 1.000.000.000 MEGALAND |
| 3139 |  Lynex LYNX | US$0,002432 | -8,52% | -9,79% | US$70.920 | US$25.754,66 | 29.165.560 LYNX |
| 3140 |  Bitune TUNE | US$0,002263 | 0,45% | -10,54% | US$70.835 | US$12.589,09 | 31.301.449 TUNE |
| 3141 |  Satoshi Island STC | US$0,005208 | -0,41% | 0,52% | US$70.719 | - | 13.578.230 STC |
| 3142 |  Chain of Legends CLEG | US$0,0004131 | -5,81% | -1,64% | US$70.524 | US$21.961,15 | 170.713.749 CLEG |
| 3143 |  Cat Gold Miner CATGOLD | US$0,00002928 | 7,14% | 3,64% | US$70.268 | US$11.902,51 | 2.400.000.000 CATGOLD |
| 3144 |  Wall St. Bull WBULL | US$0,00007007 | -2,15% | 7,10% | US$70.075 | US$1.651,39 | 1.000.000.000 WBULL |
| 3145 |  Soarchain SOAR | US$0,0006961 | -4,44% | -6,30% | US$70.075 | US$106,93 | 100.663.917 SOAR |
| 3146 |  Binance Mascot PHIL | US$0,00006971 | 0,00% | 16,88% | US$69.705 | - | 1.000.000.000 PHIL |
| 3147 |  Ninneko NINO | US$0,001074 | -0,57% | 5,19% | US$69.689 | - | 64.904.273 NINO |
| 3148 |  SpaceFalcon FCON | US$0,000003980 | 36,64% | 95,91% | US$69.432 | - | 17.424.567.889 FCON |
| 3149 |  USAcoin USACOIN | US$0,003467 | -10,23% | 1,70% | US$69.334 | - | 20.000.000 USACOIN |
| 3150 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
Tabel di atas menampilkan halaman 63 dari total 182 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.