Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  HanChain HAN | US$0,0006648 | -6,55% | -5,00% | US$55.724 | US$778.957 | 83.821.503 HAN |
| 3202 |  8PAY 8PAY | US$0,0009235 | 0,00% | -0,42% | US$55.418 | - | 60.010.875 8PAY |
| 3203 |  Fuku-Kun FUKU | US$0,0000001700 | -7,47% | -0,72% | US$55.143 | - | 321.819.770.874 FUKU |
| 3204 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005499 | -4,56% | 0,93% | US$54.994 | US$124.428 | 999.998.669 KBBB |
| 3205 |  Baby Trump (BSC) BABYTRUMP | US$0,0001235 | -6,49% | -6,02% | US$54.716 | - | 443.216.728 BABYTRUMP |
| 3206 |  Won Chang USDWON | US$0,00005606 | 7,67% | -44,47% | US$54.447 | US$286,64 | 971.190.889 USDWON |
| 3207 |  Ronaldinho Coin STAR10 | US$0,0002161 | -0,11% | 0,06% | US$54.049 | US$53.423,33 | 250.132.561 STAR10 |
| 3208 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3209 |  ChainAware.ai AWARE | US$0,001465 | 0,00% | -12,06% | US$53.952 | - | 36.825.134 AWARE |
| 3210 |  MILKBAG MILKBAG | US$0,00005981 | -5,10% | 18,83% | US$53.774 | US$108,60 | 899.153.384 MILKBAG |
| 3211 |  Petals PTS | US$0,000003810 | 1,56% | 1,44% | US$53.813 | US$12.338,97 | 14.125.000.000 PTS |
| 3212 |  Infinity Games ING | US$0,00001069 | -1,13% | 6,09% | US$53.467 | US$28.827,39 | 5.000.000.000 ING |
| 3213 |  OrbitAI ORBIT | US$0,005595 | 0,00% | -9,21% | US$53.148 | - | 9.500.000 ORBIT |
| 3214 |  KingdomStarter KDG | US$0,00009947 | -2,43% | -8,03% | US$52.817 | US$130,65 | 531.000.869 KDG |
| 3215 |  OpenVision VISION | US$0,00005273 | -6,78% | -0,97% | US$52.729 | - | 1.000.000.000 VISION |
| 3216 |  VIX777 VIX | US$0,00005758 | -11,41% | -4,86% | US$51.638 | - | 896.871.728 VIX |
| 3217 |  EAGLEBUILDER E | US$0,00005129 | 4,49% | 15,14% | US$51.293 | - | 1.000.000.000 E |
| 3218 |  FEAR FEAR | US$0,002859 | 0,64% | -47,92% | US$50.641 | US$16.639,77 | 17.715.413 FEAR |
| 3219 |  UniLayer LAYER | US$0,001262 | 0,00% | 8,59% | US$50.484 | - | 40.000.000 LAYER |
| 3220 |  Bachi on Base BACHI | US$0,00008602 | -4,58% | -7,40% | US$50.449 | US$46.149,16 | 586.500.000 BACHI |
| 3221 |  Jarvis Network JRT | US$0,001728 | 0,25% | 0,18% | US$50.135 | US$35,98 | 29.005.880 JRT |
| 3222 |  Based Shiba Inu BSHIB | US$0,000005530 | -6,87% | -4,01% | US$49.993 | US$231,56 | 9.041.391.107 BSHIB |
| 3223 |  Duck DAO (DLP Duck Token) DUCK | US$0,001583 | -3,80% | -6,18% | US$49.580 | - | 31.319.195 DUCK |
| 3224 |  Reboot GG | US$0,0003047 | 0,00% | 0,52% | US$49.431 | - | 162.237.935 GG |
| 3225 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3226 |  Alliance Fan Token ALL | US$0,01593 | -24,31% | -24,31% | US$48.987 | - | 3.076.011 ALL |
| 3227 |  UNIX Corp UNIX | US$0,0001762 | 0,00% | -2,09% | US$48.916 | - | 277.572.888 UNIX |
| 3228 |  Effect AI (old) EFX | US$0,0001937 | -2,88% | 39,15% | US$48.834 | US$75,79 | 252.168.527 EFX |
| 3229 |  Oddz ODDZ | US$0,0004901 | -1,61% | 0,05% | US$48.519 | US$55.569,67 | 98.999.988 ODDZ |
| 3230 |  DEEPSPACE DPS | US$0,0009156 | 0,00% | 0,17% | US$48.427 | - | 52.893.498 DPS |
| 3231 |  APYSwap APYS | US$0,002651 | 1,93% | -3,99% | US$48.227 | US$29.143,39 | 18.191.036 APYS |
| 3232 |  Decentral Games DG | US$0,0002520 | -10,82% | -20,87% | US$48.204 | - | 191.251.833 DG |
| 3233 |  Boundless Network BUN | US$0,0001928 | -0,74% | 7,00% | US$48.083 | US$29.354,01 | 249.409.465 BUN |
| 3234 |  The Loonies LOON | US$0,00004799 | -2,39% | -17,38% | US$47.990 | US$53.939,58 | 1.000.000.000 LOON |
| 3235 |  Pochita (pochita.biz) POCHITA | US$0,00004787 | -9,52% | -2,49% | US$47.870 | US$95.153,40 | 1.000.000.000 POCHITA |
| 3236 |  KeyFi KEYFI | US$0,01771 | -4,84% | -4,91% | US$47.616 | US$36,38 | 2.688.429 KEYFI |
| 3237 |  Orion Money ORION | US$0,0004956 | -6,29% | 3,62% | US$47.084 | US$12.234,16 | 95.000.673 ORION |
| 3238 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3239 |  Plastiks PLASTIK | US$0,0003053 | 6,40% | 3,86% | US$46.541 | - | 152.452.346 PLASTIK |
| 3240 |  RealGOAT RGOAT | - | -8,00% | -8,10% | US$46.314 | - | 21.000.000.000.000 RGOAT |
| 3241 |  Cros CROS | US$0,00005900 | -12,20% | -33,01% | US$46.016 | US$101.033 | 780.001.000 CROS |
| 3242 |  CryptoBlades SKILL | US$0,06098 | -7,90% | -4,86% | US$44.995 | US$19,32 | 737.888 SKILL |
| 3243 |  Baby BABY | US$0,00000005000 | -5,38% | -18,31% | US$45.575 | US$78,76 | 981.286.132.198 BABY |
| 3244 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004511 | 1,34% | -0,18% | US$45.108 | US$138.574 | 1.000.000.000 BABYXRP |
| 3245 |  Onigiri ONI | US$0,0000001100 | -6,63% | -1,65% | US$44.565 | - | 407.983.099.999 ONI |
| 3246 |  LanLan Cat LANLAN | US$0,000005000 | 0,92% | 8,07% | US$44.440 | - | 8.888.888.888 LANLAN |
| 3247 |  ZAIBOT ZAI | US$0,008449 | -4,19% | -4,30% | US$44.316 | - | 5.245.087 ZAI |
| 3248 |  retardcoin RETARD | US$0,00004423 | -21,39% | -18,85% | US$44.230 | US$2.537,87 | 999.966.969 RETARD |
| 3249 |  Flavia Is Online FLAVIA | US$0,00004419 | -8,43% | -8,21% | US$44.186 | - | 999.999.631 FLAVIA |
| 3250 |  Kava Swap SWP | US$0,001300 | 0,00% | 0,00% | US$44.006 | - | 33.854.166 SWP |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.