Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Billion Happiness BHC | US$0,4215 | -7,69% | -6,35% | US$21.077 | - | 50.000 BHC |
| 3402 |  Data Ownership Protocol DOP | US$0,000002400 | -26,86% | 34,06% | US$20.997 | - | 8.733.406.525 DOP |
| 3403 |  Refinable FINE | US$0,0005136 | -8,98% | 3,45% | US$21.086 | US$11.963,95 | 41.059.833 FINE |
| 3404 |  Smilek to the Bank SMILEK | US$0,00000001000 | -6,26% | -9,35% | US$20.857 | - | 1.958.901.062.006 SMILEK |
| 3405 |  Magical Blocks MBLK | US$0,0001800 | -23,35% | -21,55% | US$20.837 | US$11.901,71 | 115.766.919 MBLK |
| 3406 |  MeowCat MEOW | US$0,0002063 | -9,85% | -9,04% | US$20.627 | - | 100.000.000 MEOW |
| 3407 |  Yellow Pepe YELPE | US$0,00002030 | -14,11% | -12,59% | US$20.300 | - | 999.970.732 YELPE |
| 3408 |  SofaCat SOFAC | US$0,0002129 | -8,37% | -10,47% | US$20.146 | - | 94.613.000 SOFAC |
| 3409 |  Chainbing CBG | US$0,0006019 | 0,19% | 0,22% | US$19.861 | - | 33.000.000 CBG |
| 3410 |  BlockProtocol BLOCK | US$0,0002333 | 41,51% | 48,32% | US$19.465 | US$155,24 | 83.419.968 BLOCK |
| 3411 |  Repost Dog $RDOG | US$0,00001923 | 0,00% | 7,61% | US$19.220 | - | 999.689.170 $RDOG |
| 3412 |  AirNFTs AIRT | US$0,0001682 | -7,61% | -5,16% | US$18.842 | US$52,63 | 112.040.000 AIRT |
| 3413 |  Rainmaker Games RAIN | US$0,00002845 | 7,06% | -32,82% | US$18.830 | US$135,74 | 661.842.165 RAIN |
| 3414 |  Plankton in Pain AAAHHM | US$0,00001871 | -6,59% | -4,57% | US$18.711 | - | 999.999.978 AAAHHM |
| 3415 |  PUMPAI PUMPAI | US$0,00005415 | -11,83% | -0,82% | US$18.578 | US$12.507,12 | 343.107.062 PUMPAI |
| 3416 |  ONE PUNCH CAT PUNCH | US$0,00002105 | 0,00% | 4,63% | US$18.567 | - | 882.164.410 PUNCH |
| 3417 |  VCHAT Token VCT | US$0,001401 | -10,38% | -80,41% | US$18.553 | US$8.336,94 | 13.241.584 VCT |
| 3418 |  Etherland ELAND | US$0,0004785 | -1,52% | -27,83% | US$18.508 | - | 38.676.985 ELAND |
| 3419 |  Fabwelt WELT | US$0,00008076 | -1,22% | -2,04% | US$18.494 | - | 228.991.733 WELT |
| 3420 |  Woonkly WOOP | US$0,00008079 | -9,00% | -21,01% | US$18.467 | US$12,36 | 228.584.357 WOOP |
| 3421 |  Biao BIAO | US$0,00001863 | -9,48% | 4,85% | US$18.333 | - | 984.188.758 BIAO |
| 3422 |  Metadrip DRIP | US$0,00001828 | -10,88% | -26,49% | US$18.280 | - | 999.989.662 DRIP |
| 3423 |  StoryFire BLAZE | US$0,000002900 | 1,46% | -1,62% | US$18.223 | - | 6.284.068.245 BLAZE |
| 3424 |  BlockVault Token BVT | US$0,007199 | 14,24% | -91,00% | US$17.878 | US$93,36 | 2.483.328 BVT |
| 3425 |  dextoro DTR | US$0,00001760 | -6,84% | -58,54% | US$17.604 | - | 999.994.516 DTR |
| 3426 |  Exverse EXVG | US$0,0005426 | -1,35% | 6,04% | US$17.449 | US$40.002,19 | 32.160.000 EXVG |
| 3427 |  Sol Bastard SOBA | US$0,00001944 | 0,00% | 4,77% | US$17.473 | - | 898.864.234 SOBA |
| 3428 |  Meta Apes PEEL | US$0,0001136 | -1,76% | -1,48% | US$17.429 | - | 153.410.748 PEEL |
| 3429 |  aiRight AIRI | US$0,00006734 | -8,80% | 3,67% | US$17.257 | - | 256.262.565 AIRI |
| 3430 |  EveryCoin EVY | US$0,000001830 | 0,00% | 0,03% | US$17.167 | US$14,41 | 9.380.000.000 EVY |
| 3431 |  UTYABSWAP UTYAB | US$0,00001713 | -9,11% | -11,87% | US$17.131 | - | 1.000.000.000 UTYAB |
| 3432 |  Corite CO | US$0,0001398 | -0,62% | -4,92% | US$17.081 | - | 122.199.592 CO |
| 3433 |  BananaGuy BANANAGUY | US$0,00000004000 | -7,11% | -24,50% | US$17.016 | US$440,72 | 420.678.141.864 BANANAGUY |
| 3434 |  Legends of Elysium LOE | US$0,001232 | -3,71% | -7,34% | US$16.956 | US$11.340,16 | 13.763.427 LOE |
| 3435 |  ShoeFy SHOE | US$0,001281 | -7,00% | 30,57% | US$16.676 | US$13.072,81 | 13.013.747 SHOE |
| 3436 |  Crypto-Altcoins.com ALTS | US$0,00001244 | -26,52% | -54,64% | US$16.545 | US$799,00 | 1.330.240.533 ALTS |
| 3437 |  MUNCAT MUNCAT | US$0,00001652 | -1,57% | 0,78% | US$16.516 | US$0,04000 | 1.000.000.000 MUNCAT |
| 3438 |  Tokenbox TBX | US$0,001445 | 0,25% | 0,18% | US$16.234 | US$1,63 | 11.235.451 TBX |
| 3439 |  Raiinmaker RAIIN | US$0,001474 | 1,11% | -48,55% | US$16.146 | US$1.281,87 | 10.950.548 RAIIN |
| 3440 |  Bird.Money BIRD | US$0,1663 | 0,00% | -7,14% | US$15.790 | - | 94.942 BIRD |
| 3441 |  VENKO $VENKO | US$0,00000003000 | 0,00% | -2,64% | US$15.675 | - | 528.516.493.534 $VENKO |
| 3442 |  MetaDOS SECOND | US$0,000005060 | -2,77% | -7,97% | US$15.646 | - | 3.093.058.577 SECOND |
| 3443 |  Shezmu SHEZMU | US$0,02625 | 0,00% | 7,95% | US$15.454 | - | 588.703 SHEZMU |
| 3444 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3445 |  SOUNI SON | US$0,000001570 | -0,10% | -0,51% | US$15.162 | - | 9.640.647.908 SON |
| 3446 |  Brat BRAT | US$0,00001508 | -9,90% | -7,29% | US$15.078 | - | 1.000.000.000 BRAT |
| 3447 |  ZENZO ZNZ | US$0,0005082 | 0,00% | 7,08% | US$15.076 | - | 29.667.006 ZNZ |
| 3448 |  DeFine DFA | US$0,00005805 | 0,00% | 0,00% | US$14.951 | - | 257.528.934 DFA |
| 3449 |  HODL Coin HODL | US$0,00001494 | -9,63% | -25,42% | US$14.934 | US$1.551,42 | 999.727.152 HODL |
| 3450 |  Golff GOF | US$0,001487 | -2,21% | -1,40% | US$14.864 | - | 9.999.338 GOF |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.