Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  NBX BYN | US$0,001163 | 0,59% | 27,64% | US$10.307 | US$73.287,04 | 8.863.175 BYN |
| 3502 |  Hot Doge HOTDOGE | US$0,00001037 | -9,86% | -7,98% | US$10.365 | - | 1.000.000.000 HOTDOGE |
| 3503 |  Children Of The Sky COTS | US$0,00001053 | 0,00% | 2,38% | US$10.318 | - | 979.930.140 COTS |
| 3504 |  MindAI MDAI | US$0,02558 | 0,00% | 1,54% | US$10.160 | - | 397.223 MDAI |
| 3505 |  Residual Token eRSDL | US$0,00001075 | 4,63% | -46,22% | US$10.107 | US$239,91 | 939.982.076 eRSDL |
| 3506 |  EarthFund 1EARTH | US$0,0001374 | -11,35% | -13,47% | US$10.000 | US$16.872,15 | 72.754.338 1EARTH |
| 3507 |  Revolve Games RPG | US$0,0001288 | -0,60% | -0,59% | US$9.961 | - | 77.346.470 RPG |
| 3508 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3509 |  Squirrel Swap SQRL | US$0,000009860 | -6,76% | 0,00% | US$9.856 | - | 999.983.280 SQRL |
| 3510 |  Pacoca PACOCA | US$0,00002949 | -6,02% | -4,48% | US$9.763 | US$81,63 | 331.082.967 PACOCA |
| 3511 |  ZELIX ZELIX | US$0,000001300 | 0,00% | 0,00% | US$9.686 | - | 7.453.444.400 ZELIX |
| 3512 |  Icon.X World ICNX | US$0,0007695 | 0,87% | 0,81% | US$9.609 | - | 12.487.785 ICNX |
| 3513 |  Goose Finance EGG | US$0,005267 | 7,60% | 17,96% | US$9.244 | US$15.358,53 | 1.755.130 EGG |
| 3514 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3515 |  Axe AXE | US$0,001726 | -5,12% | 104,73% | US$9.082 | US$48,35 | 5.260.968 AXE |
| 3516 |  Synthetify SNY | US$0,001621 | -5,29% | -2,05% | US$9.118 | US$11.988,45 | 5.625.000 SNY |
| 3517 |  Hot Cross HOTCROSS | US$0,00007958 | -12,24% | -0,77% | US$9.052 | - | 113.749.999 HOTCROSS |
| 3518 |  BIGFACTS BIGFACTS | US$0,00001806 | 0,00% | -1,93% | US$9.031 | - | 499.992.696 BIGFACTS |
| 3519 |  The White Lion KIMBA | US$0,00000005000 | -6,34% | -10,97% | US$8.789 | - | 167.999.999.682 KIMBA |
| 3520 |  EasyFi EZ | US$0,001363 | -1,05% | -1,10% | US$8.690 | - | 6.373.615 EZ |
| 3521 |  ARNOLD ARNOLD | US$0,000008570 | -4,01% | -1,76% | US$8.569 | - | 999.956.810 ARNOLD |
| 3522 |  Moniwar MOWA | US$0,0007750 | -3,57% | -3,67% | US$8.378 | US$174,71 | 10.810.810 MOWA |
| 3523 |  Traxx TRAXX | US$0,0001868 | -4,95% | -8,64% | US$8.376 | US$2.543,42 | 44.845.574 TRAXX |
| 3524 |  TDM TDM | US$0,00008769 | 0,00% | 0,21% | US$8.123 | - | 92.639.818 TDM |
| 3525 |  Ouroboros OURO | US$0,0001800 | -2,74% | -56,09% | US$8.022 | US$5,38 | 44.568.371 OURO |
| 3526 |  Metastrike MTS | US$0,00002975 | 2,43% | -11,69% | US$7.721 | - | 259.556.057 MTS |
| 3527 |  DRIFE $DRF | US$0,000008230 | -13,27% | -33,54% | US$7.599 | - | 923.029.615 $DRF |
| 3528 |  Sypool SYP | US$0,0001162 | 0,16% | 0,21% | US$7.596 | US$47.861,56 | 65.364.660 SYP |
| 3529 |  Mrweb Finance (new) AMA | US$0,0001049 | -19,73% | 77,15% | US$7.565 | US$65,89 | 72.089.737 AMA |
| 3530 |  CrappyBird CRAPPY | US$0,000006240 | -2,37% | -34,91% | US$7.469 | - | 1.197.649.968 CRAPPY |
| 3531 |  Nsure.Network NSURE | US$0,001280 | -0,01% | 0,05% | US$7.258 | US$58.107,66 | 5.668.964 NSURE |
| 3532 |  Juice Finance JUICE | US$0,00004220 | -7,97% | -23,51% | US$7.249 | US$12.518,09 | 171.777.778 JUICE |
| 3533 |  LGCY Network LGCY | US$0,0000005700 | -6,92% | -1,36% | US$7.284 | - | 12.714.000.000 LGCY |
| 3534 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3535 |  CeluvPlay CELB | US$0,00003033 | -29,00% | -60,29% | US$7.242 | US$251.347 | 238.750.000 CELB |
| 3536 |  Smoothy SMTY | US$0,001393 | -1,00% | -0,31% | US$7.091 | US$284.877 | 5.089.773 SMTY |
| 3537 |  Gary Banking GB | US$0,0000006700 | -5,28% | -13,61% | US$7.061 | US$128,80 | 10.500.000.000 GB |
| 3538 |  Grafeté GRFT | US$0,00001895 | -19,53% | -35,39% | US$6.956 | US$549,07 | 367.165.529 GRFT |
| 3539 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3540 |  Billy on SUI BILLY | US$0,00001117 | -11,11% | 0,93% | US$6.551 | - | 586.500.000 BILLY |
| 3541 |  Dash AI DASH | US$0,0003088 | -21,64% | -32,35% | US$6.474 | - | 20.967.609 DASH |
| 3542 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003311 | 0,90% | 6,15% | US$6.300 | US$139.330 | 190.293.475 AVAXAI |
| 3543 |  CorionX CORX | US$0,00004775 | -7,42% | -5,61% | US$6.203 | - | 129.910.129 CORX |
| 3544 |  SORA Validator Token VAL | US$0,01495 | -1,58% | -18,97% | US$6.101 | US$1.347,61 | 408.003 VAL |
| 3545 |  Amazy AZY | US$0,0001433 | -0,16% | -2,41% | US$5.866 | US$18,73 | 40.923.921 AZY |
| 3546 |  MMOCoin MMO | US$0,00008515 | -36,66% | -17,08% | US$5.835 | US$0,03000 | 68.531.894 MMO |
| 3547 |  Gaj Finance GAJ | US$0,002944 | -2,62% | -4,15% | US$5.716 | - | 1.941.413 GAJ |
| 3548 |  BBQCOIN BBQ | US$0,00001125 | 0,00% | -32,62% | US$5.626 | - | 500.000.000 BBQ |
| 3549 |  Zcash AI ZEC | US$0,0002668 | -22,71% | -53,49% | US$5.592 | US$496,33 | 20.962.605 ZEC |
| 3550 |  MOOMOO THE BULL MOOMOO | US$0,000007040 | -13,59% | -31,16% | US$5.476 | US$163,76 | 777.777.777 MOOMOO |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.