Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Meta Games Coin MGC | US$5,51 | 3,93% | 7,05% | - | US$2.559.335 | - |
| 3702 |  Edel EDEL | US$0,03415 | 13,06% | -12,34% | - | US$2.531.281 | - |
| 3703 |  STO Operating System STOOS | US$1,83 | -0,37% | 0,21% | - | US$2.500.579 | - |
| 3704 |  BONDX BONDX | US$0,006198 | 6,73% | 77,38% | - | US$2.344.743 | - |
| 3705 |  POP Chain POP | US$0,1297 | 8,13% | -51,14% | - | US$2.482.371 | - |
| 3706 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,52% | -0,09% | - | US$2.449.343 | - |
| 3707 |  Agent Hustle HUSTLE | US$0,003209 | 9,62% | 42,51% | - | US$2.431.533 | - |
| 3708 |  Collaterize COLLAT | US$0,005179 | -12,07% | -19,39% | - | US$2.251.773 | - |
| 3709 |  Ridges AI SN62 | US$11,65 | -13,12% | -18,12% | - | US$2.244.022 | - |
| 3710 |  ChessCoin CHESS | US$0,03051 | -17,79% | -24,83% | - | US$2.096.826 | - |
| 3711 |  USDP Stablecoin USDP | US$0,9995 | -0,02% | 0,00% | - | US$2.083.590 | - |
| 3712 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003600 | 185,62% | -41,28% | - | US$2.076.503 | - |
| 3713 |  RYO Coin RYO | US$3,81 | -6,75% | -10,33% | - | US$2.037.141 | - |
| 3714 |  ONFA OFT | US$0,8382 | -3,16% | 8,38% | - | US$1.974.680 | - |
| 3715 |  Reppo REPPO | US$0,01231 | 26,24% | 194,29% | - | US$1.944.417 | - |
| 3716 |  TEN Protocol TEN | US$0,009636 | -2,08% | 0,00% | - | US$1.976.071 | - |
| 3717 |  BankrCoin BNKR | US$0,0002291 | -8,52% | -16,93% | - | US$2.024.246 | - |
| 3718 |  MimboGameGroup MGG | US$0,002290 | 9,23% | 9,61% | - | US$1.919.580 | - |
| 3719 |  Purr PURR | US$0,07322 | -9,25% | -5,18% | - | US$1.969.177 | - |
| 3720 |  Despend DSG | US$28,50 | 0,41% | 4,46% | - | US$1.895.447 | - |
| 3721 |  Huobi Token HT | US$0,2012 | -17,53% | -0,44% | - | US$1.892.145 | - |
| 3722 |  TuringBitChain TBC | US$8,23 | -6,83% | -20,39% | - | US$1.861.116 | - |
| 3723 |  Cloud CLOUD | US$0,06534 | -2,20% | -8,40% | - | US$1.827.726 | - |
| 3724 |  A.I Genesis AIG | US$0,8640 | -6,18% | -8,39% | - | US$1.869.719 | - |
| 3725 |  Capx AI CAPX | US$0,2259 | -7,98% | -8,54% | - | US$1.828.512 | - |
| 3726 |  Sportstensor SN41 | US$3,99 | -18,95% | -26,50% | - | US$1.788.870 | - |
| 3727 |  Froggie FROGGIE | US$0,005807 | -24,28% | 4,03% | - | US$1.780.009 | - |
| 3728 |  Coding Dino DINO | US$0,001009 | -6,30% | -8,92% | - | US$1.774.643 | - |
| 3729 |  Joe Coin JOE | US$0,007322 | -7,56% | -21,29% | - | US$1.760.800 | - |
| 3730 |  All InX TOKEN ANT | US$1,70 | 0,93% | 0,45% | - | US$1.750.271 | - |
| 3731 |  Milady Cult Coin CULT | US$0,0002602 | -9,90% | -3,08% | - | US$1.719.113 | - |
| 3732 |  Axelrod by Virtuals AXR | US$0,004287 | -23,75% | -19,85% | - | US$1.723.924 | - |
| 3733 |  Solstice USX USX | US$1,00 | -0,01% | 0,03% | - | US$1.593.077 | - |
| 3734 |  Velora VLR | US$0,005649 | -7,24% | -7,04% | - | US$1.579.970 | - |
| 3735 |  AOL (America Online) AOL | US$0,002613 | -7,06% | -25,47% | - | US$1.584.228 | - |
| 3736 |  titcoin TITCOIN | US$0,0009610 | -18,22% | -20,28% | - | US$1.558.631 | - |
| 3737 |  ONUS ONUS | US$0,4746 | -6,47% | -6,30% | - | US$1.548.783 | - |
| 3738 |  Checkmate CHECK | US$0,008510 | -34,16% | -52,33% | - | US$1.522.726 | - |
| 3739 |  NuCoin NUC | US$0,01505 | -8,52% | -9,87% | - | US$1.508.133 | - |
| 3740 |  Chutes SN64 | US$23,05 | -9,24% | -11,46% | - | US$1.521.737 | - |
| 3741 |  AU79 AU79 | US$0,008894 | -12,45% | -26,63% | - | US$1.490.082 | - |
| 3742 |  Buy Coin Token BCT | US$9,07 | 0,12% | 1,49% | - | US$1.434.378 | - |
| 3743 |  MUSD MUSD | US$0,9842 | -0,06% | -0,64% | - | US$1.417.160 | - |
| 3744 |  METTI TOKEN MTT | US$45,95 | -2,21% | 2,65% | - | US$1.382.119 | - |
| 3745 |  xMoney XMN | US$0,03943 | -4,09% | 10,00% | - | US$1.354.344 | - |
| 3746 |  HEX (PulseChain) HEX | US$0,003180 | -20,76% | -14,91% | - | US$1.330.537 | - |
| 3747 |  Bitcoin 6900 BTC6900 | US$0,0003820 | -88,70% | -99,27% | - | US$1.325.463 | - |
| 3748 |  BLUB BLUB | US$0,00000001000 | -22,95% | -5,54% | - | US$1.290.149 | - |
| 3749 |  For Sale SN47 | US$0,7299 | 2,25% | 27,55% | - | US$1.286.421 | - |
| 3750 |  Honey HONEY | US$1,00 | 0,22% | -0,06% | - | US$1.287.565 | - |
Tabel di atas menampilkan halaman 75 dari total 182 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.