Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TDCCP TDCCP | US$0,1507 | -3,58% | -5,55% | - | US$611.787 | - |
| 3852 |  Solana Social Explorer SSE | US$0,0003387 | -6,78% | -12,96% | - | US$592.091 | - |
| 3853 |  Wrapped XDAI wxDai | US$0,9999 | -0,04% | -0,01% | - | US$593.329 | - |
| 3854 |  Philcoin PHL | US$0,02218 | -4,12% | -19,62% | - | US$571.076 | - |
| 3855 |  Rizespor Token RIZE | US$0,01227 | -3,93% | 18,47% | - | US$580.069 | - |
| 3856 |  VaultRAM V | US$0,00005071 | -12,60% | -19,27% | - | US$577.549 | - |
| 3857 |  Phemex Token PT | US$0,6453 | -5,62% | -3,76% | - | US$583.347 | - |
| 3858 |  FUCK THE MATRIX FTMX | US$0,02546 | -6,89% | -29,80% | - | US$571.458 | - |
| 3859 |  Zetrix ZETRIX | US$11,26 | -3,45% | -3,39% | - | US$570.415 | - |
| 3860 |  LOCK IN LOCKIN | US$0,002603 | -7,88% | 6,71% | - | US$565.942 | - |
| 3861 |  Slash Vision Labs SVL | US$0,03856 | 3,20% | -3,03% | - | US$574.579 | - |
| 3862 |  Alpha Trader Exchange (ATX) SN63 | US$2,77 | -11,93% | -14,43% | - | US$563.713 | - |
| 3863 |  STON.fi STON | US$0,4376 | 1,35% | 5,07% | - | US$565.219 | - |
| 3864 |  VALOR VALOR | US$0,002418 | -4,97% | -46,67% | - | US$567.578 | - |
| 3865 |  TUTUT COIN TUTC | US$0,0005787 | -9,07% | 294,87% | - | US$575.391 | - |
| 3866 |  OnTact ONTACT | US$0,03115 | -7,51% | -18,00% | - | US$556.480 | - |
| 3867 |  KULA KULA | US$0,4358 | 5,09% | 9,85% | - | US$557.522 | - |
| 3868 |  Oshi Token OSHI | US$0,03101 | -0,03% | -0,18% | - | US$553.524 | - |
| 3869 |  STONKS STONKS | US$0,0005995 | -9,83% | -9,73% | - | US$546.696 | - |
| 3870 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$47,51 | 201,93% | 132,62% | - | US$551.822 | - |
| 3871 |  Adix ADIX | US$0,00001188 | -0,41% | -16,50% | - | US$544.130 | - |
| 3872 |  Chill House CHILLHOUSE | US$0,003359 | -14,25% | -40,42% | - | US$542.827 | - |
| 3873 |  Runesoul RST | US$0,3557 | 0,00% | 0,00% | - | US$533.238 | - |
| 3874 |  Aegis Ai AEGIS | - | 84,20% | -93,05% | - | US$536.480 | - |
| 3875 |  PepeAI PEPEAI | US$0,00009141 | -11,14% | 32,58% | - | US$536.479 | - |
| 3876 |  VPay VPAY | US$0,005891 | -13,10% | -27,00% | - | US$533.150 | - |
| 3877 |  Autonomous Virtual Beings AVB | US$0,001850 | -12,04% | 1,40% | - | US$525.143 | - |
| 3878 |  Patic PTC | US$0,0005592 | -0,17% | -24,58% | - | US$526.290 | - |
| 3879 |  lolcat lolcat | US$0,0001174 | -0,01% | 7,00% | - | US$521.275 | - |
| 3880 |  AKAS AS | US$2,92 | -0,85% | -4,07% | - | US$518.892 | - |
| 3881 |  TOMATOK TOTT | US$0,1406 | -0,16% | 1,80% | - | US$529.154 | - |
| 3882 |  Olympus v2 OHM | US$22,80 | 1,01% | 7,07% | - | US$523.405 | - |
| 3883 |  LEMON LEMX | US$24,84 | -0,59% | 1,38% | - | US$518.317 | - |
| 3884 |  ARCS ARX | US$0,01188 | 1,11% | -12,43% | - | US$516.157 | - |
| 3885 |  MSTR MSTR | US$0,1676 | -95,20% | -94,43% | - | US$511.919 | - |
| 3886 |  SNAP $NAP | US$0,000002620 | -5,72% | -8,56% | - | US$509.618 | - |
| 3887 |  LIF3 LIF3 | US$0,004757 | -7,60% | -2,45% | - | US$518.391 | - |
| 3888 |  KAANCH NETWORK KNCH | US$0,09263 | 1,13% | -22,68% | - | US$501.272 | - |
| 3889 |  Ocean Protocol OCEAN | US$0,2087 | -8,02% | -1,86% | - | US$519.305 | - |
| 3890 |  Targon SN4 | US$11,77 | -7,90% | -6,91% | - | US$509.510 | - |
| 3891 |  TRUMP IP IP | US$0,00005061 | 240,05% | 257,21% | - | US$500.412 | - |
| 3892 |  PDX Coin PDX | US$150,05 | -2,59% | -0,61% | - | US$496.320 | - |
| 3893 |  Terrace TRC | US$0,007610 | 1,42% | 26,19% | - | US$499.497 | - |
| 3894 |  SecondLive LIVE | US$0,00005649 | -48,25% | 20,87% | - | US$496.243 | - |
| 3895 |  Shirushi Coin SISC | US$1,29 | 0,62% | 2,37% | - | US$485.720 | - |
| 3896 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0002281 | -97,02% | -93,81% | - | US$480.473 | - |
| 3897 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002042 | 303,35% | 111,11% | - | US$482.673 | - |
| 3898 |  XEN Crypto XEN | US$0,00000001000 | -3,05% | -2,72% | - | US$477.824 | - |
| 3899 |  Labubu LABUBU | US$0,000004820 | 231,64% | 163,78% | - | US$470.266 | - |
| 3900 |  GROYPER (groyperarmy.com) GROYPER | US$0,002830 | 1,32% | 113,58% | - | US$461.120 | - |
Tabel di atas menampilkan halaman 78 dari total 182 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.