Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Atleta Network ATLA | US$21,56 | -7,13% | -10,01% | - | US$8.376.601 | - |
| 3652 |  CRYPGPT CRYPGPT | US$2,61 | 2,24% | 8,22% | - | US$8.225.019 | - |
| 3653 |  Moonwell WELL | US$0,008170 | -10,44% | -27,97% | - | US$7.591.219 | - |
| 3654 |  Fistbump FIST | US$1,09 | -1,86% | 9,42% | - | US$7.189.081 | - |
| 3655 |  BTCMobick BMB | US$514,35 | -1,11% | 6,06% | - | US$6.272.800 | - |
| 3656 |  Best Wallet BEST | US$0,005220 | -0,62% | 0,00% | - | US$6.202.006 | - |
| 3657 |  Weber Energy Network $WEN | US$2,72 | 8,72% | 1,78% | - | US$6.039.862 | - |
| 3658 |  APD APD | US$0,1013 | -11,05% | 62,55% | - | US$5.883.578 | - |
| 3659 |  Kyrrex KRRX | US$0,1348 | -8,33% | 30,41% | - | US$5.601.373 | - |
| 3660 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,04% | 0,00% | - | US$5.464.431 | - |
| 3661 |  Wolfswap MOON | US$0,0003157 | -2,42% | -6,54% | - | US$5.401.569 | - |
| 3662 |  Arbi Pepe PEPE | US$0,000004070 | -10,64% | -10,74% | - | US$5.525.890 | - |
| 3663 |  Lydia Coins (USAD) USAD | US$1,00 | -0,08% | 0,07% | - | US$5.138.357 | - |
| 3664 |  MetaDAO (new) META | US$6,66 | -3,31% | 10,55% | - | US$4.203.429 | - |
| 3665 |  Spintop SPIN | US$0,0001971 | 7,54% | -14,51% | - | US$4.997.214 | - |
| 3666 |  Portals PORTALS | US$0,01594 | 5,46% | -10,16% | - | US$4.919.629 | - |
| 3667 |  Black Phoenix BPX | US$2,06 | 30,82% | 4,00% | - | US$4.758.506 | - |
| 3668 |  USDA USDA | US$0,9809 | -0,71% | -0,80% | - | US$4.659.328 | - |
| 3669 |  Kori The Pom KORI | US$0,002244 | -21,22% | -44,88% | - | US$4.638.948 | - |
| 3670 |  Umbra UMBRA | US$1,59 | 0,00% | 0,00% | - | US$4.452.859 | - |
| 3671 |  Marinade MNDE | US$0,06496 | -7,45% | 0,50% | - | US$4.156.178 | - |
| 3672 |  SHIB ON SOLANA SHIB | US$0,000007990 | -4,77% | -3,99% | - | US$4.239.725 | - |
| 3673 |  OOBIT OOB | US$0,1229 | -20,24% | -35,27% | - | US$3.971.635 | - |
| 3674 |  FUCK LIBRA LIBRA | US$0,006981 | -0,52% | 100,63% | - | US$3.932.483 | - |
| 3675 |  Eigenpie EGP | US$0,3063 | -8,16% | -6,16% | - | US$3.856.560 | - |
| 3676 |  The Innovation Game TIG | US$0,6347 | -13,69% | -27,59% | - | US$3.840.833 | - |
| 3677 |  Biconomy Exchange Token BIT | US$0,000006060 | -0,87% | -7,85% | - | US$3.852.719 | - |
| 3678 |  WEEX Token WXT | US$0,02687 | -3,96% | -6,57% | - | US$3.923.861 | - |
| 3679 |  Golden Pact GOT | US$19,79 | -3,91% | -10,42% | - | US$3.712.884 | - |
| 3680 |  xUSD xUSD | US$1,00 | -0,18% | -0,05% | - | US$3.559.606 | - |
| 3681 |  OurBitch BITCH | US$0,04559 | -7,22% | 8,95% | - | US$3.416.008 | - |
| 3682 |  Maker MKR | US$1.772,48 | -0,79% | 18,57% | - | US$3.320.723 | - |
| 3683 |  Bitradex Token BTX | US$0,2205 | -10,54% | 12,35% | - | US$3.258.109 | - |
| 3684 |  P2P Solutions foundation P2PS | US$253,23 | -6,97% | -5,30% | - | US$3.245.204 | - |
| 3685 |  Vcitychain VCITY | US$0,3006 | -0,21% | -2,93% | - | US$3.230.874 | - |
| 3686 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,66 | 0,22% | 1,18% | - | US$3.254.477 | - |
| 3687 |  ZND Token ZND | US$0,06595 | -31,00% | -18,33% | - | US$3.270.540 | - |
| 3688 |  Bullish Degen BULLISH | US$0,03222 | -22,00% | -2,20% | - | US$3.187.469 | - |
| 3689 |  Rock Dao ROCK | US$0,001417 | -2,58% | -28,06% | - | US$3.152.269 | - |
| 3690 |  Arcadeum ARC | US$0,04245 | -16,39% | 23,03% | - | US$3.161.444 | - |
| 3691 |  Metal Dollar XMD | US$0,9962 | -0,17% | -0,01% | - | US$3.094.306 | - |
| 3692 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2279 | -5,27% | -4,63% | - | US$3.211.598 | - |
| 3693 |  1 coin can change your life 1 | US$0,007855 | -15,99% | -47,45% | - | US$3.087.637 | - |
| 3694 |  ai16z AI16Z | US$0,006455 | -17,01% | -42,60% | - | US$3.051.180 | - |
| 3695 |  Cash CASH | US$0,9997 | 0,01% | 0,03% | - | US$2.956.041 | - |
| 3696 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9871 | -2,09% | -0,01% | - | US$2.906.608 | - |
| 3697 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009260 | -13,79% | -15,57% | - | US$2.819.105 | - |
| 3698 |  AllUnity EUR EURAU | US$1,16 | 0,09% | 0,76% | - | US$2.774.087 | - |
| 3699 |  Cygnus CGN | US$0,002163 | 0,84% | 5,35% | - | US$2.602.861 | - |
| 3700 |  Dupe DUPE | US$0,009951 | -14,62% | -40,40% | - | US$2.597.675 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.