Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WagyuSwap WAG | US$0,00009951 | -10,40% | -5,02% | US$5.390 | - | 54.165.358 WAG |
| 3552 |  The Sharks Fan Token SHARKS | US$0,03619 | -13,75% | -47,67% | US$5.199 | US$860,71 | 143.640 SHARKS |
| 3553 |  Gunstar Metaverse GSTS | US$0,0001657 | -0,13% | -1,19% | US$5.184 | - | 31.290.286 GSTS |
| 3554 |  Platypus Finance PTP | US$0,0001194 | -9,03% | 30,93% | US$4.949 | - | 41.436.585 PTP |
| 3555 |  BlockWallet BLANK | US$0,0002499 | -3,41% | -2,78% | US$4.846 | - | 19.394.814 BLANK |
| 3556 |  Zoo World ZOO | US$0,000004800 | -5,97% | -15,49% | US$4.801 | - | 999.992.256 ZOO |
| 3557 |  DeFiner FIN | US$0,00002801 | -0,01% | 0,05% | US$4.705 | US$52.910,69 | 168.000.000 FIN |
| 3558 |  SAFE DEAL SFD | US$0,0001149 | -1,56% | -20,86% | US$4.413 | US$0,1800 | 38.408.294 SFD |
| 3559 |  ETHA Lend ETHA | US$0,0004710 | -1,25% | -1,08% | US$4.408 | - | 9.359.425 ETHA |
| 3560 |  ABDS Token ABDS | US$0,001431 | -2,81% | -24,07% | US$4.365 | - | 3.049.500 ABDS |
| 3561 |  Vivo VIVO | US$0,0007971 | 0,00% | 4,22% | US$4.298 | - | 5.391.794 VIVO |
| 3562 |  Zyberswap ZYB | US$0,0007465 | -5,50% | -3,50% | US$4.197 | - | 5.622.515 ZYB |
| 3563 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3564 |  FrontFanz FANX | US$0,00004119 | -4,66% | -4,97% | US$4.025 | US$643,73 | 97.696.581 FANX |
| 3565 |  Aster AI ASTER | US$0,0001721 | -26,31% | -22,51% | US$3.608 | - | 20.968.867 ASTER |
| 3566 |  Indexed Finance NDX | US$0,004040 | 0,25% | 0,18% | US$3.453 | US$15,44 | 854.801 NDX |
| 3567 |  ROCKI ROCKI | US$0,0003988 | -21,82% | -16,34% | US$3.213 | - | 8.057.237 ROCKI |
| 3568 |  Warena RENA | US$0,0004700 | -3,77% | -3,62% | US$3.225 | US$14.093,32 | 6.862.242 RENA |
| 3569 |  Winnerz WNZ | US$0,00001472 | -5,65% | -89,92% | US$3.144 | US$2.637,40 | 213.625.469 WNZ |
| 3570 |  Ekta EKTA | US$0,00009071 | -6,40% | -14,90% | US$3.154 | - | 34.769.778 EKTA |
| 3571 |  MoneySwap MSWAP | US$0,000002090 | -6,80% | -2,50% | US$3.133 | - | 1.500.000.000 MSWAP |
| 3572 |  Dagknight Dog DOGK | US$0,0000007000 | 0,00% | -96,95% | US$3.122 | - | 4.459.237.949 DOGK |
| 3573 |  Odin Protocol ODIN | US$0,0001761 | -11,45% | -6,30% | US$3.075 | - | 17.468.925 ODIN |
| 3574 |  Gamerse LFG | US$0,00001795 | 4,01% | 27,85% | US$3.055 | - | 170.157.314 LFG |
| 3575 |  Rune RUNE | US$0,6109 | -3,85% | -5,09% | US$3.038 | US$465.919 | 4.972 RUNE |
| 3576 |  Ormeus Ecosystem ECO | US$0,000001140 | -0,91% | 1,41% | US$2.554 | - | 2.230.453.136 ECO |
| 3577 |  MetaShooter MHUNT | US$0,00007248 | -16,80% | -23,40% | US$2.338 | - | 32.260.173 MHUNT |
| 3578 |  Crypto-AI-Robo.com CAIR | US$0,000002540 | -12,66% | -38,86% | US$2.259 | - | 887.843.094 CAIR |
| 3579 |  Planet Mojo MOJO | US$0,00006154 | 5,48% | 12,16% | US$2.248 | - | 36.526.787 MOJO |
| 3580 |  Terran Coin TRR | US$0,00008999 | -2,77% | -14,26% | US$2.128 | US$27.505,13 | 23.653.359 TRR |
| 3581 |  MCOIN MCOIN | US$0,000002010 | -11,57% | -11,91% | US$2.011 | - | 1.000.000.000 MCOIN |
| 3582 |  Snowball SNOB | US$0,0003653 | -10,19% | -8,44% | US$2.006 | - | 5.492.417 SNOB |
| 3583 |  AFEN Blockchain Network AFEN | US$0,00001365 | -7,17% | -5,90% | US$2.005 | - | 146.865.359 AFEN |
| 3584 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3585 |  Mate MATE | US$0,0006643 | -3,65% | -3,13% | US$1.793 | - | 2.699.727 MATE |
| 3586 |  FutureStarter FS | US$0,00001633 | -10,17% | -8,39% | US$1.691 | - | 103.506.349 FS |
| 3587 |  IQ Protocol IQT | US$0,00003894 | -57,58% | -81,75% | US$1.794 | US$7.398,39 | 46.061.937 IQT |
| 3588 |  AKA Liberty AKA | US$0,000002730 | -5,41% | -2,48% | US$1.419 | - | 519.584.050 AKA |
| 3589 |  Knit Finance KFT | US$0,0002678 | -8,63% | 6,81% | US$1.312 | US$12.651,75 | 4.900.000 KFT |
| 3590 |  Salad SALD | US$0,00001596 | -31,08% | -24,13% | US$1.206 | - | 75.610.749 SALD |
| 3591 |  Mars Battle SHOOT | US$0,00001179 | -4,32% | 14,85% | US$1.082 | US$2,25 | 91.733.593 SHOOT |
| 3592 |  Lead Wallet LEAD | US$0,000002100 | -6,70% | -17,67% | US$1.061 | - | 505.310.846 LEAD |
| 3593 |  BSClaunch BSL | US$0,0005415 | -7,49% | -8,66% | US$1.058 | - | 1.953.140 BSL |
| 3594 |  SPORT SPORT | US$0,00003391 | -9,21% | -7,65% | US$994 | - | 29.316.736 SPORT |
| 3595 |  BullPerks BLP | US$0,00004033 | 0,00% | -47,43% | US$865 | - | 21.439.716 BLP |
| 3596 |  ShredN SHRED | US$0,003732 | -1,40% | 63,52% | US$784 | - | 210.000 SHRED |
| 3597 |  Paxe PAXE | US$0,0002507 | -0,06% | -2,72% | US$752 | - | 3.000.000 PAXE |
| 3598 |  Ponchiqs PONCH | US$0,00002315 | -5,95% | 11,50% | US$751 | - | 32.448.890 PONCH |
| 3599 |  TOMI TOMI | US$0,0000001500 | -36,92% | -44,13% | US$660 | US$315.513 | 4.270.323.436 TOMI |
| 3600 |  Moonft MTC | US$0,001565 | 0,19% | 0,22% | US$516 | - | 329.999 MTC |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.