Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Playbux PBUX | US$0,00003426 | -73,92% | -66,78% | US$13.310 | US$73,83 | 388.517.244 PBUX |
| 3452 |  BullBear AI AIBB | - | 42,44% | -58,06% | US$14.824 | US$345,12 | 2.045.833.899.998.990 AIBB |
| 3453 |  DORK LORD DLORD | US$0,00001555 | -6,66% | -3,82% | US$14.606 | - | 939.243.932 DLORD |
| 3454 |  Haven1 H1 | US$0,00007419 | 0,00% | -78,63% | US$14.602 | - | 196.817.604 H1 |
| 3455 |  PYRIN PYI | US$0,00003835 | -0,11% | 6,28% | US$14.620 | US$69.015,56 | 381.268.384 PYI |
| 3456 |  DADDY TRUMP TADDY | US$0,00002012 | -8,75% | -8,69% | US$14.518 | - | 721.706.179 TADDY |
| 3457 |  Unio Coin UNIO | US$0,00002402 | -9,71% | -5,72% | US$14.336 | - | 596.750.000 UNIO |
| 3458 |  Rigel Protocol RGP | US$0,005737 | -1,29% | -2,19% | US$14.314 | - | 2.495.012 RGP |
| 3459 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001785 | -19,95% | 12,14% | US$14.283 | - | 799.935.318 ETH |
| 3460 |  Papu Token PAPU | - | -5,91% | -34,99% | US$14.213 | - | 49.989.445.608.450 PAPU |
| 3461 |  Rage Fan RAGE | US$0,0002478 | -3,72% | -17,30% | US$14.056 | US$11.634,48 | 56.719.938 RAGE |
| 3462 |  Shiba Saga SHIA | US$0,0002586 | -24,63% | -37,35% | US$13.945 | - | 53.936.830 SHIA |
| 3463 |  Polylastic POLX | US$0,0000002100 | -1,01% | 0,07% | US$13.869 | - | 67.007.683.334 POLX |
| 3464 |  Project Plutus PPCOIN | US$0,00001366 | 0,00% | 3,84% | US$13.663 | - | 1.000.000.000 PPCOIN |
| 3465 |  SimsAI SIMSAI | US$0,00001366 | -6,99% | -6,72% | US$13.663 | - | 999.993.177 SIMSAI |
| 3466 |  Pawtocol UPI | US$0,00005296 | -8,69% | -12,16% | US$13.659 | - | 257.924.377 UPI |
| 3467 |  Dogenarii DOGENARII | US$0,00001364 | -14,95% | -12,90% | US$13.641 | - | 1.000.000.000 DOGENARII |
| 3468 |  Suilama SUILAMA | US$0,000001360 | -13,37% | -6,25% | US$13.562 | - | 10.000.000.000 SUILAMA |
| 3469 |  UIUI UI | US$0,00002222 | 0,00% | 7,05% | US$13.331 | - | 600.000.000 UI |
| 3470 |  Godcat Exploding Kittens GODCAT | US$0,00001672 | 0,00% | 4,24% | US$13.326 | - | 796.928.437 GODCAT |
| 3471 |  Choruz AI CHORUZ | US$0,00001399 | 0,00% | -5,58% | US$13.153 | - | 940.000.000 CHORUZ |
| 3472 |  Hertz Network HTZ | US$0,000002480 | -1,29% | 1,29% | US$13.002 | - | 5.238.410.649 HTZ |
| 3473 |  Eldarune ELDA | US$0,00005663 | -0,68% | 38,99% | US$12.860 | - | 227.087.010 ELDA |
| 3474 |  Sator SAO | US$0,0002350 | -6,03% | -0,90% | US$12.904 | US$12.661,31 | 54.913.292 SAO |
| 3475 |  SUMI SUMI | US$0,00001287 | -9,31% | -3,73% | US$12.767 | - | 991.847.228 SUMI |
| 3476 |  End Federal Reserve EFR | US$0,00001276 | 0,00% | 3,73% | US$12.765 | - | 999.976.729 EFR |
| 3477 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001276 | -10,18% | 5,75% | US$12.759 | - | 999.979.348 ZEUS |
| 3478 |  Rewardable REWARD | US$0,00005133 | -6,00% | -11,78% | US$12.719 | - | 247.786.134 REWARD |
| 3479 |  WeWay WWY | US$0,000008820 | -11,43% | 8,05% | US$12.699 | US$12.611,66 | 1.440.281.416 WWY |
| 3480 |  Bloomsperg Terminal SPERG | US$0,00001257 | 0,00% | 2,73% | US$12.574 | - | 1.000.000.000 SPERG |
| 3481 |  Nibbles NIBBLES | US$0,00000009000 | -10,80% | -25,63% | US$12.537 | - | 142.000.000.000 NIBBLES |
| 3482 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3483 |  Donkey King DOKY | US$0,000001420 | 0,00% | -3,95% | US$12.331 | - | 8.674.561.969 DOKY |
| 3484 |  Dechat DECHAT | US$0,002448 | -14,70% | -23,74% | US$11.984 | - | 4.895.047 DECHAT |
| 3485 |  TOAD TOAD | - | -35,16% | -14,57% | US$11.690 | - | 414.270.922.861.822 TOAD |
| 3486 |  Ancient Kingdom DOM | US$0,000007330 | -6,45% | -3,72% | US$11.596 | US$19,02 | 1.582.996.910 DOM |
| 3487 |  POLKARARE PRARE | US$0,001011 | -5,17% | -5,77% | US$11.506 | US$11.605,09 | 11.383.253 PRARE |
| 3488 |  BabyCate BABYCATE | US$0,00000002000 | -0,01% | -0,01% | US$11.535 | US$44.278,60 | 678.370.367.478 BABYCATE |
| 3489 |  Lil Bub BUB | US$0,00001152 | -8,48% | -11,99% | US$11.522 | - | 1.000.000.000 BUB |
| 3490 |  Kryptomon KMON | US$0,00006064 | -5,32% | -3,78% | US$11.512 | US$2,02 | 189.843.488 KMON |
| 3491 |  MetaQ METAQ | US$0,004480 | 35,30% | 37,88% | US$11.547 | US$88,30 | 2.577.783 METAQ |
| 3492 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001480 | -6,55% | -7,20% | US$11.399 | - | 770.099.997 CORGI |
| 3493 |  Mambo MAMBO | US$0,00000001000 | -14,08% | -55,92% | US$11.200 | - | 1.000.000.000.000 MAMBO |
| 3494 |  Centric Swap CNS | US$0,0000001100 | -3,22% | -12,64% | US$11.159 | US$144.350 | 99.199.000.000 CNS |
| 3495 |  GoodBoy GOODBOY | US$0,00001107 | -10,16% | -9,43% | US$11.071 | - | 1.000.000.000 GOODBOY |
| 3496 |  Azuki AZUKI | US$0,0009597 | -10,18% | -8,41% | US$10.831 | - | 11.284.984 AZUKI |
| 3497 |  Galaxy Fight Club GCOIN | US$0,0007432 | -4,61% | -15,78% | US$10.690 | US$11.893,76 | 14.384.463 GCOIN |
| 3498 |  BEMIL Coin BEM | US$0,00001075 | -9,06% | -4,06% | US$10.753 | - | 999.981.241 BEM |
| 3499 |  DOSE DOSE | US$0,00001255 | 4,24% | -5,35% | US$10.713 | US$17,35 | 853.702.151 DOSE |
| 3500 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.