Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Let that sink in SINK | US$0,00004831 | -0,21% | 8,84% | US$36.759 | US$55.754,73 | 760.917.268 SINK |
| 3302 |  PAC Protocol PAC | US$0,000002040 | -1,07% | -60,88% | US$35.631 | US$0,2100 | 17.443.000.000 PAC |
| 3303 |  Bitrock BROCK | US$0,0003720 | -10,36% | -7,24% | US$35.326 | - | 94.951.281 BROCK |
| 3304 |  Pengycoin PENGY | US$0,00003543 | -8,03% | -7,85% | US$35.273 | - | 995.704.045 PENGY |
| 3305 |  Eggdog EGG | US$0,00003696 | -6,04% | 1,36% | US$34.940 | US$44,31 | 945.334.730 EGG |
| 3306 |  SpaceCatch CATCH | US$0,003165 | 1,93% | -9,47% | US$34.863 | US$23.832,09 | 11.015.453 CATCH |
| 3307 |  LiquidApps DAPP | US$0,00004888 | 0,25% | 0,18% | US$34.697 | US$72,45 | 709.902.294 DAPP |
| 3308 |  OneArt 1ART | US$0,0002418 | -5,84% | -5,52% | US$34.684 | - | 143.416.035 1ART |
| 3309 |  April APRIL | US$0,0004104 | -7,89% | 5,62% | US$34.586 | - | 84.265.543 APRIL |
| 3310 |  Eat, Trade, Fart ETF | US$0,00003445 | -8,60% | -6,92% | US$34.448 | US$149,54 | 999.977.119 ETF |
| 3311 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3312 |  UFOPepe UFO | US$0,00003412 | -5,61% | 2,03% | US$34.124 | - | 999.983.373 UFO |
| 3313 |  AIRDROP2049 AIRDROP | US$0,00002917 | -11,73% | -22,26% | US$34.128 | US$33.185,46 | 1.170.000.000 AIRDROP |
| 3314 |  Ellipsis EPX | US$0,0000004200 | -7,27% | 0,26% | US$34.025 | US$4,61 | 81.535.376.362 EPX |
| 3315 |  JinPeng JIN | US$0,00003907 | -2,57% | -8,74% | US$33.382 | US$612,99 | 854.316.386 JIN |
| 3316 |  Matr1x Fire FIRE | US$0,0005000 | -3,86% | -39,03% | US$33.363 | US$25.021,15 | 66.731.284 FIRE |
| 3317 |  Spartan Protocol SPARTA | US$0,0004465 | -30,28% | -51,39% | US$33.389 | - | 74.782.756 SPARTA |
| 3318 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3319 |  YETI YETI | US$0,00004121 | 0,00% | -12,92% | US$32.969 | US$5.504,59 | 799.978.949 YETI |
| 3320 |  Philosoraptor RAPTOR | US$0,00003379 | 1,56% | -18,86% | US$32.889 | US$19.360,22 | 973.407.926 RAPTOR |
| 3321 |  SolBox SOLBOX | US$0,00003238 | -8,79% | 4,66% | US$32.376 | - | 999.788.197 SOLBOX |
| 3322 |  Lux LUX | US$0,00003214 | -4,79% | 119,29% | US$32.138 | US$235,29 | 1.000.000.000 LUX |
| 3323 |  Lithium LITH | US$0,000006110 | 0,00% | 2,29% | US$32.021 | - | 5.242.220.240 LITH |
| 3324 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3325 |  Umbrella Network UMB | US$0,0001092 | -51,36% | -50,01% | US$32.002 | - | 292.962.636 UMB |
| 3326 |  DEXA COIN DEXA | US$0,000001270 | 17,76% | -17,20% | US$31.847 | US$89.731,12 | 25.000.000.000 DEXA |
| 3327 |  TheForce Trade FOC | US$0,0003956 | -5,22% | -2,14% | US$31.723 | US$177,81 | 80.200.000 FOC |
| 3328 |  Bestcoin BEST | US$0,0000004600 | -17,83% | -40,58% | US$31.222 | US$1.288,78 | 67.249.637.518 BEST |
| 3329 |  CATAMOTO CATA | US$0,000001610 | -6,62% | -2,70% | US$31.157 | - | 19.377.666.710 CATA |
| 3330 |  Dexlab Classic DXLC | US$0,0005930 | -4,32% | -7,58% | US$31.151 | - | 52.526.786 DXLC |
| 3331 |  WOWswap WOW | US$0,03110 | -1,36% | 0,99% | US$31.084 | US$25.692,44 | 999.487 WOW |
| 3332 |  Era Token (Era7) ERA | US$0,0006717 | -7,63% | -5,13% | US$30.914 | US$2,56 | 46.021.643 ERA |
| 3333 |  Dogy DOGY | US$0,00000004000 | -1,13% | 0,34% | US$30.538 | US$55.681,08 | 869.874.288.557 DOGY |
| 3334 |  SmartCash SMART | US$0,00002168 | -7,98% | -59,55% | US$30.646 | - | 1.413.859.298 SMART |
| 3335 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3336 |  Izzy IZZY | US$0,00003093 | -9,44% | 2,91% | US$30.370 | - | 982.000.000 IZZY |
| 3337 |  Insane Labz LABZ | US$0,0006150 | -6,00% | -8,73% | US$30.432 | US$1.074,19 | 49.487.206 LABZ |
| 3338 |  Nerve Finance NRV | US$0,0006514 | -1,54% | -2,17% | US$30.120 | US$81,21 | 46.237.771 NRV |
| 3339 |  Berry Data BRY | US$0,01500 | -7,69% | -5,82% | US$30.000 | - | 2.000.000 BRY |
| 3340 |  Idle IDLE | US$0,003339 | 0,25% | 0,18% | US$29.767 | US$4,49 | 8.914.214 IDLE |
| 3341 |  LitLab Games LITT | US$0,0001018 | -0,38% | -0,66% | US$29.696 | US$33,61 | 291.825.068 LITT |
| 3342 |  Genesis Worlds GENESIS | US$0,0001637 | -7,59% | -7,80% | US$29.676 | - | 181.271.551 GENESIS |
| 3343 |  Thetan World THG | US$0,0002588 | -8,04% | -2,77% | US$29.395 | US$49,68 | 113.584.954 THG |
| 3344 |  Solzilla SOLZILLA | - | -6,96% | 6,98% | US$29.370 | - | 641.180.240.641.250 SOLZILLA |
| 3345 |  Simon the Gator SIMON | US$0,00004461 | -13,36% | -14,29% | US$28.850 | US$31.802,06 | 646.752.778 SIMON |
| 3346 |  Poor Doge PDOGE | US$0,0000002600 | -1,82% | -0,86% | US$28.869 | - | 111.743.633.539 PDOGE |
| 3347 |  Minu MINU | US$0,00000001000 | -7,20% | 7,74% | US$28.719 | - | 3.793.242.260.570 MINU |
| 3348 |  Degen Arena DEGEN | - | -5,19% | 12,23% | US$28.703 | - | 420.690.000.000.000 DEGEN |
| 3349 |  Mozaic MOZ | US$0,0001900 | -0,04% | 0,01% | US$28.595 | - | 150.523.241 MOZ |
| 3350 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 67 dari total 182 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.