Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3252 |  Wizardia WZRD | US$0,0003123 | -1,58% | -2,33% | US$43.763 | US$14.613,63 | 140.139.397 WZRD |
| 3253 |  Sapo Concho CONCHO | US$0,00004356 | -8,92% | -9,33% | US$43.541 | - | 999.495.524 CONCHO |
| 3254 |  Nvidia Inu NINU | US$0,000006050 | 0,00% | 1,72% | US$43.364 | - | 7.169.798.421 NINU |
| 3255 |  MOVEZ MOVEZ | US$0,00001192 | 10,77% | 3,92% | US$44.320 | US$155.792 | 3.717.718.009 MOVEZ |
| 3256 |  PolkaBridge PBR | US$0,0005725 | -0,43% | 12,80% | US$42.883 | - | 74.907.512 PBR |
| 3257 |  Shopping.io SHOP | US$0,0004267 | -3,42% | -5,97% | US$42.618 | - | 99.875.636 SHOP |
| 3258 |  Hiblocks HIBS | US$0,000004190 | -2,23% | 9,18% | US$42.250 | US$13.583,57 | 10.086.444.804 HIBS |
| 3259 |  HODL (hodl_bnbcto) HODL | US$0,00004252 | -8,79% | -0,98% | US$42.518 | - | 1.000.000.000 HODL |
| 3260 |  BOZO BOZO | - | -11,49% | -17,63% | US$42.445 | - | 72.824.910.656.960 BOZO |
| 3261 |  Privix new PRIVIX | US$0,002002 | -8,09% | 11,23% | US$42.049 | US$10,24 | 21.000.000 PRIVIX |
| 3262 |  The Libertarian Dog LIBERTA | US$0,00006999 | -18,63% | -0,12% | US$41.996 | US$18.641,15 | 600.000.000 LIBERTA |
| 3263 |  Valentine VALENTINE | US$0,00004159 | 0,00% | -6,55% | US$41.590 | - | 1.000.000.000 VALENTINE |
| 3264 |  AstroSwap ASTRO | US$0,00001212 | 0,00% | 2,83% | US$41.519 | - | 3.426.358.689 ASTRO |
| 3265 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004113 | -7,87% | -6,84% | US$41.132 | - | 1.000.000.000 TDS |
| 3266 |  Oxygen OXY | US$0,001009 | -0,11% | -0,12% | US$41.063 | US$298.244 | 40.689.415 OXY |
| 3267 |  DOGEai DOGEAI | US$0,00005478 | -5,82% | -18,10% | US$41.082 | US$66,73 | 750.000.000 DOGEAI |
| 3268 |  HoDooi.com HOD | US$0,00008390 | -8,83% | -25,08% | US$41.268 | US$12.326,88 | 491.857.217 HOD |
| 3269 |  IguVerse IGU | US$0,0007141 | -2,94% | 4,11% | US$40.837 | US$11.497,60 | 57.189.082 IGU |
| 3270 |  STAGE STAGE | US$0,00002645 | -6,73% | -13,57% | US$40.811 | US$16.950,58 | 1.543.128.482 STAGE |
| 3271 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3272 |  Team Heretics Fan Token TH | US$0,02069 | -20,41% | -11,16% | US$40.622 | - | 1.962.952 TH |
| 3273 |  NDC NDC | US$0,005450 | 16,19% | 82,93% | US$40.093 | US$64.957,69 | 7.357.001 NDC |
| 3274 |  Fringe Finance FRIN | US$0,00006101 | -0,01% | -39,58% | US$39.937 | US$54.927,34 | 654.583.449 FRIN |
| 3275 |  Creaticles CRE8 | US$0,0005165 | -0,17% | 4,61% | US$40.312 | US$11.715,94 | 78.052.634 CRE8 |
| 3276 |  Game of Memes GOME | US$0,00006162 | -10,03% | -9,81% | US$40.125 | - | 651.128.339 GOME |
| 3277 |  RAI Finance SOFI | US$0,00006706 | 4,04% | -30,81% | US$40.121 | - | 598.306.250 SOFI |
| 3278 |  Strike STRK | US$0,007015 | -1,70% | -4,38% | US$39.813 | US$56.389,08 | 5.675.036 STRK |
| 3279 |  YFDAI.FINANCE YF-DAI | US$9,91 | -8,55% | -14,21% | US$39.517 | US$13.422,99 | 3.986 YF-DAI |
| 3280 |  Acid Toad TOAD | - | -9,54% | -3,00% | US$39.105 | - | 420.690.000.000.000 TOAD |
| 3281 |  DeFAI DEFAI | US$0,00004085 | -8,30% | -0,88% | US$38.939 | - | 953.202.701 DEFAI |
| 3282 |  BABYTRUMP BABYTRUMP | US$0,001077 | 0,00% | 41,99% | US$38.849 | - | 36.080.445 BABYTRUMP |
| 3283 |  PolkaWar PWAR | US$0,0004686 | 5,20% | -1,77% | US$38.810 | US$2.604,79 | 82.822.168 PWAR |
| 3284 |  AMC AMC | - | -11,35% | -5,32% | US$38.558 | - | 33.857.107.030.262 AMC |
| 3285 |  MetaTrace TRC | US$0,0001077 | -2,37% | 11,08% | US$38.545 | US$2.940,00 | 357.849.591 TRC |
| 3286 |  Kobushi KOBUSHI | US$0,00000009000 | 2,48% | 29,70% | US$37.301 | US$57.195,96 | 420.690.000.000 KOBUSHI |
| 3287 |  COGI COGI | US$0,0006191 | -6,12% | -4,53% | US$38.128 | US$110,84 | 61.587.047 COGI |
| 3288 |  Hiero Terminal HTERM | US$0,00004671 | -8,44% | -9,94% | US$37.960 | - | 812.756.885 HTERM |
| 3289 |  MOONDOGE MOONDOGE | US$0,00003826 | -0,37% | -1,89% | US$37.715 | - | 985.740.007 MOONDOGE |
| 3290 |  Artisse CATHEON | US$0,00003850 | 4,31% | 0,28% | US$37.285 | US$3.792,81 | 968.534.281 CATHEON |
| 3291 |  TAIKAI TKAI | US$0,0004960 | -5,36% | 0,02% | US$37.346 | US$1.042,94 | 75.299.878 TKAI |
| 3292 |  Castle of Blackwater COBE | US$0,004772 | -6,11% | -0,54% | US$37.267 | - | 7.808.948 COBE |
| 3293 |  MoonBag $MBAG | US$0,000001250 | -8,96% | -22,54% | US$36.884 | - | 29.547.324.091 $MBAG |
| 3294 |  BNbitcoin BNBTC | US$0,003435 | -6,66% | -15,42% | US$36.798 | US$208,72 | 10.713.035 BNBTC |
| 3295 |  DOJO Protocol DOAI | US$0,00004400 | -9,72% | -7,30% | US$36.761 | US$11.992,94 | 835.563.720 DOAI |
| 3296 |  Autobahn Network TXL | US$0,0005445 | -2,86% | -1,64% | US$36.517 | - | 67.070.793 TXL |
| 3297 |  XP NETWORK XPNET | US$0,0002761 | -9,31% | -4,15% | US$36.408 | - | 131.870.792 XPNET |
| 3298 |  fartcoin killer BUTTPLUG | US$0,00003648 | -13,24% | -26,47% | US$36.465 | - | 999.456.146 BUTTPLUG |
| 3299 |  PulsePad PLSPAD | US$0,0002189 | -5,40% | 39,03% | US$36.275 | US$11.503,16 | 165.717.873 PLSPAD |
| 3300 |  Cantina Royale CRT | US$0,0001490 | -6,11% | -13,85% | US$36.225 | - | 243.183.445 CRT |
Tabel di atas menampilkan halaman 66 dari total 182 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.