Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  REV3AL REV3L | US$0,00007750 | -0,71% | -0,63% | US$28.363 | - | 365.950.750 REV3L |
| 3352 |  Doug The Duck DOUG | US$0,00002820 | -15,28% | -5,38% | US$28.201 | - | 999.960.911 DOUG |
| 3353 |  FOMO BULL CLUB FOMO | US$0,0000008400 | -0,10% | 6,61% | US$28.093 | - | 33.463.524.580 FOMO |
| 3354 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002800 | 0,00% | 3,91% | US$27.995 | - | 999.814.210 CATG |
| 3355 |  Heroes Chained HEC | US$0,0005093 | -13,33% | -2,16% | US$27.980 | - | 54.935.775 HEC |
| 3356 |  Elpis Battle EBA | US$0,001261 | -4,21% | -3,31% | US$27.960 | - | 22.172.718 EBA |
| 3357 |  Magaverse MVRS | US$0,00002790 | -9,73% | -8,80% | US$27.901 | US$73.520,28 | 1.000.000.000 MVRS |
| 3358 |  Hyperpigmentation HYPER | US$0,00002798 | -10,51% | -99,14% | US$27.883 | US$12.977,67 | 996.646.499 HYPER |
| 3359 |  Argon ARGON | US$0,0002814 | 0,00% | 6,95% | US$27.673 | - | 98.337.501 ARGON |
| 3360 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3361 |  CRT AI Network CRTAI | US$0,00007739 | -8,30% | -11,62% | US$27.313 | US$26.817,71 | 352.900.942 CRTAI |
| 3362 |  KINE KINE | US$0,001358 | -6,99% | 1,39% | US$27.442 | - | 20.211.925 KINE |
| 3363 |  Arix ARIX | US$0,0004351 | 1,94% | -11,40% | US$27.273 | US$54.252,53 | 62.683.981 ARIX |
| 3364 |  MetaFighter MF | US$0,00004408 | 0,00% | -6,15% | US$27.064 | - | 614.033.258 MF |
| 3365 |  Bruh BRUH | US$0,00002601 | -3,71% | -3,89% | US$26.005 | US$50.907,42 | 1.000.000.000 BRUH |
| 3366 |  Lamas Finance LMF | US$0,003749 | -3,55% | 4,30% | US$26.918 | US$176,33 | 7.180.391 LMF |
| 3367 |  Doodipals DOODI | US$0,00002900 | -7,21% | -6,99% | US$26.859 | - | 926.123.837 DOODI |
| 3368 |  Fusion AI FUSION | US$0,00002686 | 0,00% | -2,30% | US$26.858 | - | 1.000.000.000 FUSION |
| 3369 |  Tulip Protocol TULIP | US$0,03283 | 1,06% | -0,52% | US$26.762 | US$21,28 | 815.206 TULIP |
| 3370 |  neversol NEVER | US$0,0000003700 | -8,37% | -20,46% | US$26.646 | - | 72.000.197.130 NEVER |
| 3371 |  Digimon DIGIMON | US$0,00002603 | -8,88% | -5,59% | US$26.026 | - | 999.874.923 DIGIMON |
| 3372 |  OMalley OMALLEY | US$0,000002820 | -9,17% | -5,49% | US$25.362 | - | 9.000.000.000 OMALLEY |
| 3373 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02451 | -3,76% | -1,12% | US$24.530 | US$4,81 | 1.000.959 BAHIA |
| 3374 |  BloodLoop BLS | US$0,0004667 | -13,77% | -11,25% | US$24.465 | US$13.339,12 | 52.418.329 BLS |
| 3375 |  Gourmet Galaxy GUM | US$0,007351 | -6,92% | -4,81% | US$24.347 | US$419,57 | 3.312.145 GUM |
| 3376 |  APES APES | US$0,00002432 | -9,22% | -2,54% | US$24.318 | - | 999.994.943 APES |
| 3377 |  HawkFi HAWK | US$0,00002343 | -0,15% | -15,24% | US$24.179 | US$2,79 | 1.031.895.935 HAWK |
| 3378 |  KALM KALM | US$0,002814 | -6,86% | -2,82% | US$24.062 | - | 8.550.000 KALM |
| 3379 |  Credbull CBL | US$0,00003100 | 0,00% | -53,24% | US$23.961 | - | 772.875.098 CBL |
| 3380 |  Primex Finance PMX | US$0,0003376 | 3,48% | 10,86% | US$23.928 | US$18.435,36 | 70.881.059 PMX |
| 3381 |  The Corgi of PolkaBridge CORGIB | - | -26,97% | -4,33% | US$23.836 | US$765,15 | 28.970.000.000.000 CORGIB |
| 3382 |  NDQ666 NDQ | US$0,00002366 | -8,76% | -3,98% | US$23.662 | US$0,3600 | 1.000.000.000 NDQ |
| 3383 |  ApexToken APX | US$0,0006072 | 0,40% | -4,65% | US$23.526 | US$342.237 | 38.747.819 APX |
| 3384 |  Virtue Poker VPP | US$0,0002182 | 41,81% | 3,95% | US$23.342 | - | 106.988.748 VPP |
| 3385 |  PRivaCY Coin PRCY | US$0,001600 | -52,76% | -54,43% | US$23.147 | US$1,70 | 14.468.056 PRCY |
| 3386 |  Neutra Finance NEU | US$0,02941 | -1,25% | -0,74% | US$22.959 | US$5,75 | 780.528 NEU |
| 3387 |  Furucombo COMBO | US$0,0005620 | -9,46% | -4,79% | US$22.798 | - | 40.569.925 COMBO |
| 3388 |  Blend BLEND | US$0,00002259 | -6,09% | -8,75% | US$22.586 | - | 1.000.000.000 BLEND |
| 3389 |  FreedomCoin FREED | US$0,003401 | -1,07% | -69,95% | US$22.462 | US$0,01000 | 6.604.387 FREED |
| 3390 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3391 |  Don-key DON | US$0,0002348 | -7,68% | -23,24% | US$22.431 | US$6.089,00 | 95.549.868 DON |
| 3392 |  Spike SPIKE | US$0,00002327 | -13,94% | -4,85% | US$22.296 | - | 957.964.983 SPIKE |
| 3393 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3394 |  Snibbu SNIBBU | US$0,00003298 | 0,00% | 2,90% | US$21.987 | - | 666.666.666 SNIBBU |
| 3395 |  MOTH MOTH | US$0,00002187 | 0,00% | 5,43% | US$21.867 | - | 999.997.588 MOTH |
| 3396 |  Neos.ai NEOS | US$0,0002154 | -6,78% | -5,73% | US$21.537 | - | 100.000.000 NEOS |
| 3397 |  Shirtum SHI | US$0,0001237 | -5,11% | -2,50% | US$21.498 | US$14.418,56 | 173.823.179 SHI |
| 3398 |  ZeroSwap ZEE | US$0,0003331 | -3,48% | -3,43% | US$21.127 | US$294.023 | 63.429.102 ZEE |
| 3399 |  SAFEMOON SMOON | US$0,00002286 | -8,98% | 8,12% | US$21.339 | - | 933.262.117 SMOON |
| 3400 |  AIGOV OLIVIA | US$0,00002766 | -10,15% | -9,43% | US$21.253 | US$1.325,94 | 768.456.788 OLIVIA |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.