Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Defina Finance FINA | US$0,0007076 | -4,56% | -5,43% | US$69.143 | - | 97.712.962 FINA |
| 3152 |  Metaverser MTVT | US$0,0004121 | -6,37% | -1,76% | US$68.867 | US$3.679,39 | 167.113.236 MTVT |
| 3153 |  CryBaby CRYBB | US$0,00009853 | -20,48% | -28,53% | US$68.591 | US$403.742 | 696.165.580 CRYBB |
| 3154 |  MixMarvel MIX | US$0,000007030 | -0,05% | 0,23% | US$68.222 | US$111.137 | 9.710.000.000 MIX |
| 3155 |  Unstable Tether USDUT | US$0,00006724 | 0,64% | -28,24% | US$67.237 | US$183.539 | 999.956.727 USDUT |
| 3156 |  Klaus KLAUS | US$0,00006776 | -5,54% | -9,06% | US$67.758 | US$368,44 | 1.000.000.000 KLAUS |
| 3157 |  DOGEFATHER DOGEFATHER | US$0,00006673 | -9,55% | -5,62% | US$66.732 | - | 999.977.638 DOGEFATHER |
| 3158 |  GoldenCat CATS | US$0,0000001000 | -8,63% | -3,86% | US$66.648 | - | 675.067.692.800 CATS |
| 3159 |  Baby BNB BABYBNB | US$0,00006625 | -8,75% | -5,99% | US$66.253 | US$477.079 | 1.000.000.000 BABYBNB |
| 3160 |  Spike SPIKE | US$0,0000001900 | -6,34% | 3,96% | US$66.079 | - | 341.766.769.444 SPIKE |
| 3161 |  Slingshot SLING | US$0,0003535 | 0,94% | -30,36% | US$65.910 | US$53.677,82 | 186.468.623 SLING |
| 3162 |  suterusu SUTER | US$0,00001702 | -6,11% | -5,10% | US$65.624 | - | 3.855.040.000 SUTER |
| 3163 |  Kalao KLO | US$0,0003419 | -6,57% | -2,46% | US$64.949 | US$12.175,17 | 189.969.797 KLO |
| 3164 |  Qpay QPAY | US$0,00006497 | -12,49% | -39,10% | US$64.967 | US$2.031,83 | 1.000.000.000 QPAY |
| 3165 |  Life Crypto LIFE | US$0,00002463 | -7,37% | -10,72% | US$64.806 | US$12.492,46 | 2.631.194.572 LIFE |
| 3166 |  Atsuko Sato SATO | US$0,00006696 | -6,01% | -0,22% | US$64.806 | - | 967.836.564 SATO |
| 3167 |  Slop SLOP | US$0,00006432 | -3,12% | -4,10% | US$64.323 | US$85,20 | 999.996.709 SLOP |
| 3168 |  sunpepe SUNPEPE | US$0,00006426 | 0,00% | 7,13% | US$64.258 | - | 1.000.000.000 SUNPEPE |
| 3169 |  Alanyaspor Fan Token ALA | US$0,03335 | -2,29% | -4,47% | US$63.357 | US$21.782,01 | 1.899.849 ALA |
| 3170 |  Puffy PUFFY | US$0,000001390 | -10,27% | -8,65% | US$61.750 | US$0,1000 | 44.444.353.597 PUFFY |
| 3171 |  Peanut PEANUT | US$0,0000001500 | 0,00% | 2,09% | US$61.596 | - | 409.456.941.721 PEANUT |
| 3172 |  İstanbul Başakşehir Fan Token IBFK | US$0,04384 | -0,87% | 0,31% | US$61.255 | US$11.780,67 | 1.397.326 IBFK |
| 3173 |  SHILL Token SHILL | US$0,0001725 | -4,31% | 2,68% | US$61.585 | US$12.039,92 | 357.073.944 SHILL |
| 3174 |  Panda Swap PANDA | US$0,00006869 | 34,61% | -47,38% | US$61.054 | US$300,70 | 888.888.885 PANDA |
| 3175 |  Ducky DUCKY | US$0,0000001500 | 0,00% | 8,34% | US$60.650 | - | 414.400.864.566 DUCKY |
| 3176 |  Centaur CNTR | US$0,00001229 | -12,97% | -10,21% | US$60.555 | - | 4.928.458.333 CNTR |
| 3177 |  InsurAce INSUR | US$0,001344 | -5,86% | -4,42% | US$60.344 | - | 44.891.926 INSUR |
| 3178 |  DOGWIFHOOD WIF | US$0,00006028 | -4,91% | -2,98% | US$60.214 | - | 998.920.173 WIF |
| 3179 |  CatSolHat SOLCAT | US$0,0009008 | -4,98% | -3,61% | US$59.598 | - | 66.158.964 SOLCAT |
| 3180 |  Rug World Assets RWA | US$0,006247 | 11,23% | -10,19% | US$59.334 | US$323,87 | 9.498.089 RWA |
| 3181 |  YachtsCoin YTC | US$0,00005923 | -7,37% | -10,73% | US$59.222 | - | 999.915.076 YTC |
| 3182 |  Hokkaidu Inu HOKK | US$0,00005975 | -7,89% | -24,91% | US$59.753 | - | 1.000.000.000 HOKK |
| 3183 |  Spellfire SPELLFIRE | US$0,00009293 | -8,01% | -1,98% | US$59.472 | US$54.725,98 | 640.000.000 SPELLFIRE |
| 3184 |  Record RECORD | US$0,00009752 | -9,61% | -26,94% | US$59.117 | - | 606.207.731 RECORD |
| 3185 |  Uranus (SOL) ANUS | US$0,000007230 | -8,43% | -10,78% | US$58.931 | - | 8.154.420.496 ANUS |
| 3186 |  Jade Currency JADE | US$0,001097 | -6,67% | -0,98% | US$58.850 | - | 53.652.398 JADE |
| 3187 |  Sakai Vault SAKAI | US$0,02812 | -0,40% | -0,53% | US$58.515 | US$11.767,71 | 2.081.027 SAKAI |
| 3188 |  Aiagent.app AAA | US$0,00005848 | -17,38% | -21,80% | US$58.482 | - | 999.966.217 AAA |
| 3189 |  Wet Ass Pussy WAP | US$0,00005837 | 0,00% | 0,01% | US$58.373 | - | 1.000.000.000 WAP |
| 3190 |  The Moon Metaverse 2MOON | US$0,0000009200 | -1,72% | -10,84% | US$58.321 | US$30.917,06 | 63.466.533.600 2MOON |
| 3191 |  Moonchain MCH | US$0,0002348 | -19,59% | -44,01% | US$58.564 | US$865.347 | 249.450.000 MCH |
| 3192 |  VIXCO VIX | US$0,00006475 | 0,00% | 0,00% | US$57.474 | - | 887.690.380 VIX |
| 3193 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3194 |  Solana Swap SOS | US$0,00006183 | -24,64% | -34,17% | US$61.828 | US$8.468,36 | 999.999.999 SOS |
| 3195 |  Vega Protocol VEGA | US$0,0009183 | -5,62% | -27,19% | US$56.976 | - | 62.047.133 VEGA |
| 3196 |  Baby Bonk BABYBONK | - | 1,63% | 3,20% | US$58.588 | US$45.710,75 | 256.902.709.497.619.648 BABYBONK |
| 3197 |  The ChampCoin TCC | US$0,001130 | 75,78% | -1,61% | US$56.495 | US$24,34 | 50.000.000 TCC |
| 3198 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -0,06% | -0,64% | US$56.471 | US$14,52 | 323.587.781.059 MDB |
| 3199 |  Doge Base DOGEBASE | US$0,00005614 | -9,68% | 5,25% | US$55.862 | - | 995.045.963 DOGEBASE |
| 3200 |  King DAG KDAG | US$0,001023 | 0,19% | 0,22% | US$55.713 | - | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.