Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  YOUR AI YOURAI | US$0,0002509 | -7,25% | -19,61% | US$128.548 | US$13.705,47 | 512.287.720 YOURAI |
| 2952 |  Wat WAT | US$0,0000003000 | -7,96% | 2,37% | US$127.954 | - | 420.690.000.000 WAT |
| 2953 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001590 | -1,74% | -7,17% | US$127.166 | US$200.493 | 79.974.090 VIBE |
| 2954 |  Musk It MUSKIT | US$0,0001267 | -7,06% | -1,22% | US$126.706 | US$82.237,59 | 1.000.000.000 MUSKIT |
| 2955 |  Wicrypt WNT | US$0,004811 | -3,61% | -6,80% | US$125.676 | US$75.342,73 | 26.124.772 WNT |
| 2956 |  OneFinity ONE | US$0,02878 | -5,18% | -21,57% | US$125.815 | US$7,12 | 4.371.636 ONE |
| 2957 |  Digital Reserve Currency DRC | US$0,0001245 | -7,85% | -5,50% | US$124.503 | US$38,58 | 1.000.000.000 DRC |
| 2958 |  Draggy DRAGGY | - | -6,95% | -6,62% | US$123.654 | US$1.737,75 | 404.488.535.474.474 DRAGGY |
| 2959 |  OpenDAO SOS | - | -4,06% | -14,70% | US$123.536 | - | 100.000.000.000.000 SOS |
| 2960 |  Pacu Jalur BOATKID | US$0,0001239 | -3,29% | -23,99% | US$123.910 | US$83.608,75 | 1.000.000.000 BOATKID |
| 2961 |  Dimecoin DIME | US$0,0000002600 | -5,78% | -15,66% | US$122.991 | US$11,15 | 478.333.438.962 DIME |
| 2962 |  Venus Reward Token VRT | US$0,000005580 | -8,31% | -2,72% | US$122.863 | - | 21.999.981.080 VRT |
| 2963 |  ROD.AI RODAI | - | -4,73% | -7,87% | US$122.123 | - | 54.799.095.330.128 RODAI |
| 2964 |  Ertha ERTHA | US$0,00006084 | -23,27% | -64,98% | US$121.673 | - | 2.000.000.000 ERTHA |
| 2965 |  Blendr Network BLENDR | US$0,003035 | -7,73% | -33,28% | US$121.569 | US$744,29 | 40.057.909 BLENDR |
| 2966 |  CatDog CATDOG | US$0,000001210 | -7,45% | -17,89% | US$121.375 | US$155.243 | 100.000.000.000 CATDOG |
| 2967 |  RMRK RMRK | US$0,01327 | -5,64% | 13,55% | US$120.660 | US$103,71 | 9.090.949 RMRK |
| 2968 |  Moby MOBY | US$0,00001205 | -7,10% | -15,51% | US$120.541 | - | 10.000.000.000 MOBY |
| 2969 |  Fofar (fofar.meme) FOFAR | US$0,0001259 | 0,00% | 0,91% | US$119.625 | - | 949.992.366 FOFAR |
| 2970 |  Position Exchange POSI | US$0,001304 | -2,72% | -2,21% | US$119.519 | - | 91.682.886 POSI |
| 2971 |  AssetMantle MNTL | US$0,00005115 | -14,04% | -14,08% | US$118.088 | US$23,84 | 2.308.548.579 MNTL |
| 2972 |  Veloce VEXT | US$0,0004265 | -52,69% | -62,40% | US$92.324 | US$12.422,45 | 216.480.402 VEXT |
| 2973 |  ChainGuardians CGG | US$0,001910 | -26,17% | 6,16% | US$117.406 | - | 61.478.209 CGG |
| 2974 |  Cat Own Kimono COK | US$0,0000001200 | -9,99% | -11,25% | US$116.810 | US$51.867,48 | 998.607.362.396 COK |
| 2975 |  Pentagon Games PEN | US$0,0002632 | -3,85% | -27,24% | US$116.074 | US$134.131 | 441.008.405 PEN |
| 2976 |  WELL3 $WELL | US$0,00002821 | -15,19% | -13,71% | US$116.109 | US$15.766,50 | 4.116.089.000 $WELL |
| 2977 |  Vestate VES | US$0,0008119 | 0,73% | -6,21% | US$116.676 | US$91.762,06 | 143.700.000 VES |
| 2978 |  BurgerCities BURGER | US$0,002682 | -17,31% | -3,81% | US$115.426 | US$179.860 | 43.035.832 BURGER |
| 2979 |  Mars MARS | US$0,0001148 | -7,86% | -11,10% | US$114.801 | US$253,11 | 1.000.000.000 MARS |
| 2980 |  My Master War MAT | US$0,001192 | 0,29% | -3,07% | US$114.592 | US$12,13 | 96.156.342 MAT |
| 2981 |  Major Frog MAJOR | US$0,0001356 | -8,70% | -3,13% | US$114.569 | US$51,38 | 845.000.000 MAJOR |
| 2982 |  Sultanoshi STOSHI | US$0,01413 | -12,61% | -9,15% | US$114.462 | US$36,41 | 8.099.898 STOSHI |
| 2983 |  Basis Cash BAC | US$0,002082 | -0,28% | 8,75% | US$113.619 | US$11.518,56 | 54.575.145 BAC |
| 2984 |  SakeToken SAKE | US$0,001121 | 0,65% | -7,29% | US$114.223 | US$11.890,13 | 101.862.656 SAKE |
| 2985 |  Sheboshis SHEB | US$5,68 | -5,07% | -2,41% | US$113.537 | - | 20.000 SHEB |
| 2986 |  DePHY Network PHY | US$0,001563 | -6,59% | -3,07% | US$112.983 | US$319.149 | 72.292.500 PHY |
| 2987 |  LF LF | US$0,00003755 | -3,07% | -9,58% | US$112.042 | US$340.216 | 2.983.986.830 LF |
| 2988 |  AiMalls AIT | US$0,5546 | -7,92% | -15,69% | US$111.963 | US$491,80 | 201.885 AIT |
| 2989 |  Infinaeon INF | US$0,0004271 | -12,84% | -29,20% | US$111.251 | - | 260.484.378 INF |
| 2990 |  Interlay INTR | US$0,001647 | -8,93% | 79,47% | US$110.356 | US$11.710,06 | 67.020.251 INTR |
| 2991 |  DecentralGPT DGC | US$0,0000007000 | -24,42% | -4,78% | US$110.080 | US$627.911 | 157.200.000.000 DGC |
| 2992 |  Evan EVAN | US$0,0001090 | -7,65% | -9,14% | US$108.986 | US$31.451,55 | 999.823.336 EVAN |
| 2993 |  LEGION LEGION | US$0,0003740 | 53,00% | 96,73% | US$101.883 | US$23.430,21 | 272.435.857 LEGION |
| 2994 |  Bridge Mutual BMI | US$0,001685 | 66,94% | 43,62% | US$108.987 | US$7,81 | 64.697.071 BMI |
| 2995 |  Spores Network SPO | US$0,0001029 | 9,73% | -3,55% | US$108.904 | US$57.086,43 | 1.058.302.432 SPO |
| 2996 |  Aimedis (new) AIMX | US$0,0003235 | -10,17% | -8,15% | US$107.736 | - | 333.000.000 AIMX |
| 2997 |  Amulet AMU | US$0,0002435 | -5,64% | -8,66% | US$107.594 | US$2,86 | 441.930.898 AMU |
| 2998 |  MXC MXC | US$0,00003470 | 29,94% | 87,70% | US$107.415 | US$522.383 | 3.095.499.451 MXC |
| 2999 |  AGIX AGX | US$0,001159 | -8,45% | 0,44% | US$107.276 | - | 92.556.966 AGX |
| 3000 |  sci-hub SCIHUB | US$0,0001072 | -8,06% | -11,81% | US$107.219 | US$13.635,74 | 999.970.725 SCIHUB |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.