Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Elmo ELMO | US$0,0006330 | -3,32% | 4,20% | US$167.487 | - | 264.607.591 ELMO |
| 2852 |  PERL.eco PERL | US$0,0003413 | 25,71% | 44,17% | US$167.548 | US$11.999,55 | 490.938.908 PERL |
| 2853 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001669 | -6,32% | -7,07% | US$166.859 | US$315.085 | 1.000.000.000 AI4 |
| 2854 |  Bistroo BIST | US$0,002990 | -7,45% | -28,62% | US$165.863 | US$99.887,35 | 55.476.674 BIST |
| 2855 |  GoldenRat RATS | US$0,0000002700 | -6,41% | -6,35% | US$165.474 | US$37,20 | 624.391.545.786 RATS |
| 2856 |  Step® STEP | US$0,0001683 | -6,06% | -0,94% | US$165.213 | - | 981.505.923 STEP |
| 2857 |  Pillar PLR | US$0,0006370 | -3,39% | 4,28% | US$165.210 | US$4,65 | 259.348.201 PLR |
| 2858 |  Mind AI MA | US$0,0004667 | 41,90% | 40,06% | US$171.424 | US$138.290 | 367.280.556 MA |
| 2859 |  Neurashi NEI | US$0,0006007 | -27,07% | -30,56% | US$165.025 | US$115.622 | 274.729.103 NEI |
| 2860 |  Netflix tokenized stock (xStock) NFLXX | US$109,12 | -0,95% | -0,68% | US$163.686 | US$30.778,12 | 1.500 NFLXX |
| 2861 |  B.O.B the Blob BLOB | US$0,0001692 | -8,03% | -22,69% | US$163.561 | US$688,70 | 966.671.232 BLOB |
| 2862 |  BNB LION BNBLION | - | -5,68% | -7,85% | US$163.090 | - | 95.778.016.103.895.392 BNBLION |
| 2863 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,78 | -6,32% | -2,09% | US$163.339 | US$738.719 | 16.698 SBETon |
| 2864 |  Beats on Base BEATS | US$0,0002511 | -8,22% | -26,81% | US$161.873 | US$5.450,89 | 644.790.918 BEATS |
| 2865 |  Kunci Coin KUNCI | US$0,0001305 | -0,02% | 0,02% | US$160.838 | - | 1.232.584.338 KUNCI |
| 2866 |  Moonray MNRY | US$0,0008402 | -0,09% | -13,03% | US$161.393 | US$69.396,09 | 192.086.027 MNRY |
| 2867 |  Meme Alliance MMA | US$0,001820 | -8,92% | -3,67% | US$159.169 | - | 87.457.849 MMA |
| 2868 |  OneLedger OLT | US$0,0003101 | 3,33% | 3,39% | US$157.180 | US$148.311 | 506.936.797 OLT |
| 2869 |  Cogito Finance CGV | US$0,001634 | 0,00% | 1,54% | US$158.125 | - | 96.787.938 CGV |
| 2870 |  SAITAMA INU SAITAMA | US$0,0001800 | -11,08% | -59,12% | US$157.945 | US$2.306,44 | 877.691.270 SAITAMA |
| 2871 |  Noggles NOGS | US$0,000005440 | -6,85% | -4,49% | US$157.474 | US$10,08 | 28.973.690.000 NOGS |
| 2872 |  APED APED | US$0,1615 | -6,54% | -4,74% | US$157.424 | - | 974.493 APED |
| 2873 |  Aimonica Brands AIMONICA | US$0,0001574 | -11,51% | -6,08% | US$157.365 | US$246.967 | 999.989.552 AIMONICA |
| 2874 |  KickToken KICK | US$0,001284 | -4,60% | -6,56% | US$155.807 | - | 121.342.749 KICK |
| 2875 |  Coin (reservebankapp.com) COINS | US$0,0001554 | -7,20% | -8,86% | US$155.374 | - | 1.000.000.000 COINS |
| 2876 |  Mars MARS | US$0,0000003700 | -7,13% | -3,16% | US$154.365 | US$115.738 | 420.690.000.000 MARS |
| 2877 |  Ethernity CLOUD ECLD | US$0,0003367 | -11,23% | -2,58% | US$154.723 | - | 459.467.749 ECLD |
| 2878 |  Frontier FRONT | US$0,01987 | -5,94% | -4,81% | US$154.206 | US$58,52 | 7.760.351 FRONT |
| 2879 |  Clube Atlético Mineiro Fan Token GALO | US$0,03264 | -1,54% | -0,40% | US$154.053 | US$11.858,94 | 4.720.005 GALO |
| 2880 |  Edge Matrix Chain EMC | US$0,0007573 | -5,31% | -37,55% | US$154.852 | US$12.436,33 | 204.489.614 EMC |
| 2881 |  CyberVein CVT | US$0,0001450 | 0,00% | 0,00% | US$153.782 | - | 1.060.404.496 CVT |
| 2882 |  Memhash MEMHASH | US$0,0001805 | -8,23% | -33,86% | US$152.231 | US$57.783,27 | 843.392.248 MEMHASH |
| 2883 |  BLOCX. BLOCX | US$0,001527 | -15,01% | -30,89% | US$152.909 | US$97.854,51 | 100.105.174 BLOCX |
| 2884 |  Zeus (truezeuscoin.com) ZEUS | - | -2,80% | 12,35% | US$152.944 | US$230.138 | 420.690.000.000.000 ZEUS |
| 2885 |  Brokoli Network BRKL | US$0,002833 | -2,44% | -2,04% | US$151.480 | US$11.649,91 | 53.472.622 BRKL |
| 2886 |  OctoFi OCTO | US$0,1888 | -7,45% | 7,01% | US$150.686 | - | 797.953 OCTO |
| 2887 |  Ambios Network AMBIOS | US$0,002407 | -10,48% | -13,96% | US$149.335 | US$957,01 | 62.030.757 AMBIOS |
| 2888 |  QUAIN QUAIN | US$0,0001488 | -10,63% | -17,10% | US$148.806 | - | 999.982.985 QUAIN |
| 2889 |  Aurigami PLY | US$0,00003601 | -0,01% | 0,04% | US$148.591 | - | 4.126.763.136 PLY |
| 2890 |  Signata SATA | US$0,002080 | -2,86% | 0,18% | US$148.217 | US$22,96 | 71.260.435 SATA |
| 2891 |  Baby Shark Meme BABYSHARK | US$0,0001744 | -8,11% | -9,26% | US$148.128 | - | 849.349.306 BABYSHARK |
| 2892 |  bitSmiley SMILE | US$0,002259 | -6,84% | 2,30% | US$148.684 | US$11.811,74 | 65.822.042 SMILE |
| 2893 |  BeFi Labs BEFI | US$0,001911 | 11,25% | 10,46% | US$148.375 | US$183.585 | 77.644.648 BEFI |
| 2894 |  MIBR Fan Token MIBR | US$0,02359 | -8,17% | -8,17% | US$147.588 | - | 6.255.464 MIBR |
| 2895 |  BOLT BOLT | US$0,0001550 | 0,64% | 0,05% | US$148.429 | US$21.092,26 | 957.427.533 BOLT |
| 2896 |  Zap ZAP | US$0,0006241 | -27,70% | -68,41% | US$147.383 | US$70,61 | 236.144.465 ZAP |
| 2897 |  Lou LOU | US$0,0001469 | -9,01% | -11,52% | US$146.891 | - | 999.947.666 LOU |
| 2898 |  Loser Coin LOWB | US$0,000002430 | -25,30% | -23,36% | US$146.755 | US$13.335,90 | 60.296.840.158 LOWB |
| 2899 |  Sato The Dog SATO | US$0,0000003500 | -10,87% | -8,20% | US$146.725 | US$44.426,68 | 420.690.000.000 SATO |
| 2900 |  Databot DATA | US$0,0001597 | -15,70% | -15,85% | US$146.276 | - | 915.839.857 DATA |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.