Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Nura Labs NURA | US$0,00002538 | -6,72% | -2,20% | US$253.826 | US$613.504 | 10.000.000.000 NURA |
| 2702 |  Donut DONUT | US$0,002105 | -0,01% | 4,22% | US$253.389 | - | 120.355.919 DONUT |
| 2703 |  Tokoin TOKO | US$0,0001351 | -1,13% | 0,56% | US$252.747 | US$12.056,86 | 1.870.917.323 TOKO |
| 2704 |  The First Youtube Cat PAJAMAS | US$0,0002582 | -9,72% | -7,01% | US$252.978 | - | 979.915.057 PAJAMAS |
| 2705 |  Puffverse PFVS | US$0,002092 | 3,41% | 22,73% | US$243.952 | US$582.389 | 116.600.000 PFVS |
| 2706 |  Tigres Fan Token TIGRES | US$0,06940 | -2,80% | -6,72% | US$251.719 | US$1.127,48 | 3.627.069 TIGRES |
| 2707 |  Acquire.Fi ACQ | US$0,001668 | 0,32% | 6,56% | US$251.128 | US$45.834,03 | 150.567.095 ACQ |
| 2708 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,17 | 3,32% | 11,16% | US$251.089 | US$792.690 | 10.836 GMEon |
| 2709 |  Arcona ARCONA | US$0,01123 | 55,48% | 3,94% | US$250.202 | US$386,08 | 22.284.170 ARCONA |
| 2710 |  yieldwatch WATCH | US$0,01266 | -6,14% | -4,55% | US$249.037 | US$173,22 | 19.675.544 WATCH |
| 2711 |  Junkcoin JKC | US$0,01403 | -5,56% | -9,60% | US$250.381 | US$3.009,54 | 17.843.261 JKC |
| 2712 |  SpookySwap BOO | US$0,03422 | -10,55% | -10,18% | US$248.413 | - | 7.259.210 BOO |
| 2713 |  Ascendia (ex AirDAO) AMB | US$0,00003271 | -5,37% | -23,17% | US$248.158 | US$14.061,03 | 7.587.386.638 AMB |
| 2714 |  Mystery MYSTERY | - | -4,44% | 10,35% | US$246.922 | US$128.321 | 420.690.000.000.000 MYSTERY |
| 2715 |  Eloncoin ELON | US$0,0000003600 | 0,00% | 0,95% | US$246.431 | - | 685.219.781.741 ELON |
| 2716 |  Itheum ITHEUM | US$0,0005064 | -7,80% | -15,75% | US$246.353 | US$32,29 | 486.440.336 ITHEUM |
| 2717 |  Pomerium PMG | US$0,001472 | -7,33% | -14,61% | US$246.307 | US$78.596,42 | 167.319.367 PMG |
| 2718 |  ARTFI ARTFI | US$0,001883 | -14,02% | -7,46% | US$245.454 | US$77.850,13 | 130.368.000 ARTFI |
| 2719 |  Auto AUTO | US$3,20 | -7,12% | -4,12% | US$245.408 | US$251,09 | 76.666 AUTO |
| 2720 |  Niftyx Protocol SHROOM | US$0,004768 | -6,90% | -6,23% | US$245.012 | - | 51.386.058 SHROOM |
| 2721 |  Worlds First Memecoin LOLCOIN | US$0,0002448 | -11,96% | -35,39% | US$244.739 | US$142.610 | 999.612.858 LOLCOIN |
| 2722 |  Metrix Coin MRX | US$0,00001433 | -8,61% | -31,22% | US$241.744 | US$0,01000 | 16.864.341.336 MRX |
| 2723 |  Peezy 0x69 PEEZY | US$0,0000007900 | -22,34% | -11,74% | US$241.596 | US$137.746 | 305.650.329.936 PEEZY |
| 2724 |  KOBAN KOBAN | US$0,0004844 | -2,70% | -16,41% | US$240.237 | US$13.597,29 | 496.001.943 KOBAN |
| 2725 |  TORSY torsy | US$0,0003432 | -0,82% | -17,10% | US$240.243 | US$2.072,03 | 699.999.673 torsy |
| 2726 |  NOTAI NOTAI | US$0,000004080 | -3,09% | -7,37% | US$241.170 | US$14.057,73 | 59.083.023.979 NOTAI |
| 2727 |  SuperDapp SUPR | US$0,0004480 | -7,41% | 19,11% | US$233.827 | US$2.097,33 | 521.973.363 SUPR |
| 2728 |  Ariva ARV | US$0,000003210 | 20,26% | -9,66% | US$232.669 | US$122,21 | 72.553.169.190 ARV |
| 2729 |  HUND HUND | US$0,0005809 | -5,92% | -13,38% | US$232.304 | US$522.567 | 399.927.726 HUND |
| 2730 |  Morra MORRA | US$0,0006488 | 0,00% | 457,26% | US$232.096 | - | 357.731.550 MORRA |
| 2731 |  MOSS AI MOSS | US$0,0002556 | -6,85% | -21,78% | US$232.301 | US$304.259 | 908.723.727 MOSS |
| 2732 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002317 | -15,89% | -2,84% | US$231.741 | US$90.680,51 | 1.000.000.000 TAOCAT |
| 2733 |  Kaon KAON | US$0,00005207 | 6,73% | 27,44% | US$230.991 | US$19.666,10 | 4.436.209.630 KAON |
| 2734 |  EGO EGO | US$0,001147 | -0,83% | -12,14% | US$230.110 | US$119.396 | 200.640.190 EGO |
| 2735 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$37,65 | -1,66% | -1,60% | US$228.895 | US$226.639 | 6.080 HIMSon |
| 2736 |  Broak on Base BROAK | US$0,0003694 | -9,98% | -11,97% | US$228.477 | US$211.516 | 618.540.783 BROAK |
| 2737 |  Tensora TORA | US$0,0002270 | -9,43% | 22,81% | US$226.968 | US$47.852,06 | 1.000.000.000 TORA |
| 2738 |  PowerPool CVP | US$0,005021 | -19,59% | -13,49% | US$227.063 | US$472,44 | 45.221.455 CVP |
| 2739 |  Swingby SWINGBY | US$0,0002551 | -7,81% | -19,23% | US$226.972 | - | 889.788.091 SWINGBY |
| 2740 |  Dexlab XLAB | US$0,0000006400 | -0,03% | -7,86% | US$223.528 | US$786.612 | 351.666.666.667 XLAB |
| 2741 |  StarryNift SNIFT | US$0,0004862 | -1,30% | 7,34% | US$222.198 | US$61.548,65 | 457.015.500 SNIFT |
| 2742 |  LINKA LINKA | US$0,0003194 | -4,60% | -2,21% | US$221.676 | US$341,15 | 694.150.020 LINKA |
| 2743 |  Holy coin HOLY | US$0,0002207 | -20,93% | -42,19% | US$220.722 | - | 999.959.950 HOLY |
| 2744 |  PLYR L1 PLYR | US$0,002560 | 130,09% | 123,08% | US$220.436 | - | 86.091.782 PLYR |
| 2745 |  Tradetomato TTM | US$0,002732 | -4,50% | -4,82% | US$220.335 | US$52.384,86 | 80.638.601 TTM |
| 2746 |  TiFi Token TIFI | - | -7,13% | -4,90% | US$219.419 | - | 78.437.000.000.000 TIFI |
| 2747 |  Hourglass WAIT | US$0,002240 | -6,65% | -1,66% | US$218.977 | - | 97.751.977 WAIT |
| 2748 |  EXPERT_MONEY EXPERT | US$0,0002997 | -3,36% | -12,98% | US$218.747 | US$157.743 | 729.990.780 EXPERT |
| 2749 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2750 |  Safe Haven SHA | US$0,00007241 | 8,68% | 17,01% | US$217.667 | - | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.