Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Linear Finance LINA | US$0,00003573 | 11,07% | 30,86% | US$357.152 | US$984,18 | 9.996.646.261 LINA |
| 2552 |  Synesis One SNS | US$0,0007818 | -5,50% | 12,37% | US$356.699 | US$151.768 | 456.252.758 SNS |
| 2553 |  888 888 | US$0,004000 | -8,84% | -14,31% | US$355.388 | US$514,90 | 88.854.249 888 |
| 2554 |  Spore SPORE | - | -10,21% | -4,16% | US$354.624 | - | 30.536.848.494.833.832 SPORE |
| 2555 |  Smart Layer Network SLN | US$0,008464 | 1,88% | 67,21% | US$354.288 | US$135.898 | 41.858.569 SLN |
| 2556 |  Gemach GMAC | US$0,0007060 | -5,46% | 3,44% | US$353.016 | - | 500.000.000 GMAC |
| 2557 |  Povel Durev DUREV | US$0,003728 | -7,27% | -7,64% | US$354.123 | US$12.706,27 | 95.000.000 DUREV |
| 2558 |  Paribus PBX | US$0,00004682 | -7,24% | -14,69% | US$351.701 | US$39.770,26 | 7.511.811.272 PBX |
| 2559 |  Saakuru Protocol SKR | US$0,0004179 | -14,53% | 3,48% | US$351.922 | - | 842.182.268 SKR |
| 2560 |  XCarnival XCV | US$0,0004455 | -0,77% | -16,34% | US$352.207 | US$66.557,49 | 790.640.622 XCV |
| 2561 |  Ghiblification Ghibli | US$0,0003515 | -19,79% | -32,39% | US$351.479 | US$551.503 | 999.858.719 Ghibli |
| 2562 |  Bitcoin Plus XBC | US$1,26 | 0,00% | 0,00% | US$350.185 | - | 277.290 XBC |
| 2563 |  UpOnly UPO | US$0,003074 | -7,04% | -0,27% | US$349.854 | US$133.624 | 113.792.290 UPO |
| 2564 |  Govi GOVI | US$0,01120 | -6,71% | -4,36% | US$351.538 | US$10.739,70 | 31.383.479 GOVI |
| 2565 |  SafeBlast BLAST | - | -0,02% | 0,04% | US$349.393 | - | 175.550.000.000.000 BLAST |
| 2566 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001907 | -2,38% | -17,43% | US$347.712 | US$225.914 | 182.357.984 DYP |
| 2567 |  OpenLeverage OLE | US$0,001845 | -0,04% | -1,57% | US$348.005 | US$11.927,61 | 188.630.573 OLE |
| 2568 |  MARS4 MARS4 | US$0,0001396 | 1,93% | 164,01% | US$346.555 | US$148.701 | 2.483.082.772 MARS4 |
| 2569 |  Walken WLKN | US$0,0002264 | 3,62% | -2,12% | US$344.477 | US$345,25 | 1.521.597.276 WLKN |
| 2570 |  xHashtag AI XTAG | US$0,005195 | -13,65% | -4,82% | US$343.730 | US$129.605 | 66.169.002 XTAG |
| 2571 |  HarryPotterObamaPacMan8Inu XRP | US$0,004203 | -8,68% | -11,67% | US$342.959 | - | 81.597.517 XRP |
| 2572 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0007186 | -9,12% | 11,84% | US$342.893 | US$132.849 | 477.154.858 MRLIGHTSPEED |
| 2573 |  Commune AI COMAI | US$0,006162 | 2,36% | 310,92% | US$342.799 | - | 55.628.141 COMAI |
| 2574 |  RabbitX RBX | US$0,0003900 | 0,00% | -60,20% | US$342.271 | - | 877.665.664 RBX |
| 2575 |  Skeb Coin SKEB | US$0,0002965 | 0,70% | -8,74% | US$341.965 | US$11.792,63 | 1.153.490.031 SKEB |
| 2576 |  KAI KEN KAI | - | -6,15% | 8,44% | US$347.135 | US$49.544,70 | 420.690.000.000.000 KAI |
| 2577 |  Assisterr AI ASRR | US$0,02324 | -9,13% | -24,76% | US$339.707 | US$696.132 | 14.620.000 ASRR |
| 2578 |  Gifto GFT | US$0,0001512 | -0,24% | -18,43% | US$338.351 | - | 2.238.551.373 GFT |
| 2579 |  NEWM NEWM | US$0,0001403 | -7,37% | -3,91% | US$338.559 | US$57.620,67 | 2.412.447.151 NEWM |
| 2580 |  Wrapped Dog WDOG | US$0,0003377 | -7,25% | -4,96% | US$337.719 | US$274.558 | 999.998.439 WDOG |
| 2581 |  Engines of Fury FURY | US$0,006998 | -12,10% | 7,34% | US$335.906 | US$51.742,83 | 48.002.895 FURY |
| 2582 |  Sugar Daddy Season SUGAR | US$0,0003309 | -8,86% | -12,69% | US$330.856 | - | 999.997.858 SUGAR |
| 2583 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,63 | -3,19% | 11,94% | US$336.590 | US$316.283 | 21.535 RIOTon |
| 2584 |  Football World Community FWC | - | 1,60% | -0,35% | US$333.576 | US$146.968 | 42.259.695.518.342.000 FWC |
| 2585 |  VentureMind AI VNTR | US$0,0007693 | -6,66% | -8,61% | US$333.112 | US$14.185,75 | 432.996.944 VNTR |
| 2586 |  DOGGY DOGGY | US$0,0001473 | -8,36% | -6,04% | US$331.489 | - | 2.250.595.564 DOGGY |
| 2587 |  Janitor JANITOR | US$0,0003294 | -14,19% | -2,39% | US$329.431 | US$7.750,15 | 1.000.000.000 JANITOR |
| 2588 |  Carlo CARLO | US$0,0003552 | -8,96% | -12,12% | US$329.213 | US$0,8300 | 926.931.816 CARLO |
| 2589 |  Workloop AI LOOP | US$0,009087 | -13,02% | -37,47% | US$328.555 | - | 36.154.769 LOOP |
| 2590 |  SAD HAMSTER HAMMY | US$0,0003492 | -8,26% | -13,54% | US$328.889 | US$3.119,23 | 941.901.250 HAMMY |
| 2591 |  STARS STARS | US$0,000007810 | -1,94% | -12,15% | US$328.419 | - | 42.069.696.969 STARS |
| 2592 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1177 | -0,29% | 2,38% | US$327.804 | US$142.444 | 2.785.933 SAUBER |
| 2593 |  Okratech Token ORT | US$0,0003988 | -8,67% | -25,74% | US$325.705 | US$195.522 | 816.719.845 ORT |
| 2594 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2595 |  RAT Escape RAT | US$0,0003213 | -1,38% | -2,53% | US$321.302 | US$98.213,81 | 999.935.116 RAT |
| 2596 |  Locked Money LMY | US$0,0005379 | -8,23% | -9,89% | US$324.062 | US$1.832,16 | 602.454.732 LMY |
| 2597 |  FireStarter FLAME | US$0,004701 | -4,34% | -16,46% | US$322.188 | US$181.264 | 68.540.262 FLAME |
| 2598 |  Make CRO Great Again MCGA | US$0,0003238 | 6,60% | -7,25% | US$323.779 | - | 1.000.000.000 MCGA |
| 2599 |  MoonDAO MOONEY | US$0,0002350 | -7,11% | -11,01% | US$323.178 | US$11.954,85 | 1.375.119.250 MOONEY |
| 2600 |  OctonetAI OCTO | US$0,003259 | -9,82% | -27,57% | US$321.047 | US$85.102,31 | 98.500.000 OCTO |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.