Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Biometric Financial BIOFI | US$0,00008173 | -12,69% | -14,22% | US$319.899 | US$74.561,63 | 3.914.323.139 BIOFI |
| 2602 |  CyberFi Token CFi | US$0,1326 | -4,21% | 1,09% | US$318.186 | US$12.343,42 | 2.400.000 CFi |
| 2603 |  Black Mirror Experience MIRROR | US$0,003341 | -0,10% | -1,88% | US$320.650 | US$969.651 | 95.976.750 MIRROR |
| 2604 |  AGON Agent AGON | US$0,0003209 | -7,37% | 3,31% | US$320.878 | US$3.161,58 | 1.000.000.000 AGON |
| 2605 |  DSLA Protocol DSLA | US$0,00005795 | -6,15% | -0,46% | US$318.231 | - | 5.491.802.966 DSLA |
| 2606 |  E4C E4C | US$0,002479 | -8,72% | 7,74% | US$317.887 | US$173.427 | 128.236.046 E4C |
| 2607 |  Baby Pepe BABYPEPE | US$0,0000007500 | -10,44% | -3,45% | US$315.517 | - | 420.690.000.000 BABYPEPE |
| 2608 |  Dolos The Bully BULLY | US$0,0003293 | -8,89% | -6,07% | US$316.303 | US$231.083 | 960.552.281 BULLY |
| 2609 |  Dogey-Inu DINU | - | -0,55% | 4,01% | US$314.070 | - | 731.380.539.806.151 DINU |
| 2610 |  Ÿ YAI | US$0,003450 | -8,65% | -3,22% | US$313.916 | - | 91.000.000 YAI |
| 2611 |  Numogram GNON | US$0,0003136 | -7,06% | -14,83% | US$313.585 | US$652.190 | 1.000.000.000 GNON |
| 2612 |  CheckDot CDT | US$0,04035 | -8,30% | -2,18% | US$312.564 | - | 7.745.635 CDT |
| 2613 |  BSCS BSCS | US$0,001148 | -5,91% | -11,37% | US$309.871 | US$12.276,77 | 269.957.374 BSCS |
| 2614 |  Chainge XCHNG | US$0,0006570 | -11,61% | 10,95% | US$311.425 | US$151,04 | 474.046.128 XCHNG |
| 2615 |  CloakCoin CLOAK | US$0,05120 | 0,00% | 0,00% | US$311.195 | - | 6.077.557 CLOAK |
| 2616 |  PlotX PLOT | US$0,004689 | -6,99% | -5,44% | US$310.958 | - | 66.318.562 PLOT |
| 2617 |  QSTAY QSTAY | US$0,0003100 | -5,69% | -14,38% | US$309.938 | US$10.970,22 | 999.975.061 QSTAY |
| 2618 |  Nafter NAFT | US$0,0003122 | -6,60% | -4,02% | US$311.502 | US$12.317,70 | 997.653.481 NAFT |
| 2619 |  Elemon ELMON | US$0,0004777 | -3,38% | 0,72% | US$308.051 | - | 644.908.310 ELMON |
| 2620 |  Cryowar CWAR | US$0,001173 | -4,53% | -3,33% | US$304.856 | US$12.690,92 | 260.000.000 CWAR |
| 2621 |  BNB MEME SZN SZN | US$0,0003052 | -12,82% | 9,83% | US$305.209 | US$165.518 | 1.000.000.000 SZN |
| 2622 |  Coldstack CLS | US$0,01292 | 1,39% | 0,50% | US$303.733 | US$22.020,86 | 23.514.168 CLS |
| 2623 |  Laika AI LKI | US$0,0007048 | -10,23% | 2,20% | US$301.812 | US$432.657 | 428.234.949 LKI |
| 2624 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2625 |  Speedy SPEEDY | US$0,0003015 | -16,40% | 46,41% | US$301.503 | - | 1.000.000.000 SPEEDY |
| 2626 |  BendDAO BEND | US$0,00007916 | -8,97% | -10,10% | US$299.767 | - | 3.786.676.568 BEND |
| 2627 |  Bware INFRA | US$0,07252 | 2,96% | -5,13% | US$299.557 | US$11.998,07 | 4.130.897 INFRA |
| 2628 |  Cipher CPR | US$0,00004630 | 0,07% | 8,64% | US$299.459 | US$442.495 | 6.467.585.726 CPR |
| 2629 |  FU Coin FU | US$0,000001530 | -7,62% | -17,81% | US$298.392 | - | 194.529.579.979 FU |
| 2630 |  Roost Coin ROOST | US$0,0003183 | -8,67% | -7,68% | US$298.276 | US$12.467,49 | 937.143.771 ROOST |
| 2631 |  HAMI HAMI | US$0,0003130 | -2,12% | 21,33% | US$301.154 | US$53.676,86 | 962.194.427 HAMI |
| 2632 |  Pockemy PKM | US$0,0002982 | -12,11% | -20,86% | US$298.168 | - | 999.943.061 PKM |
| 2633 |  Messiah MSIA | US$0,04120 | -8,15% | -15,42% | US$298.158 | - | 7.236.340 MSIA |
| 2634 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$35,69 | -1,58% | 0,14% | US$296.584 | US$222.026 | 8.311 FIGon |
| 2635 |  Canxium CAU | US$0,2414 | -3,65% | -2,62% | US$297.412 | US$34.524,39 | 1.231.980 CAU |
| 2636 |  Mubarakah MUBARAKAH | US$0,0002963 | -9,23% | -11,35% | US$296.259 | US$27.445,88 | 1.000.000.000 MUBARAKAH |
| 2637 |  sekoia by Virtuals SEKOIA | US$0,0003030 | -15,59% | -22,68% | US$298.858 | US$76.297,05 | 986.227.200 SEKOIA |
| 2638 |  Aster Dog ADOG | US$0,0003161 | -12,20% | -20,21% | US$295.549 | US$26.002,40 | 934.908.796 ADOG |
| 2639 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,59 | -1,84% | 3,16% | US$295.117 | US$13.286,42 | 25.466 MARAon |
| 2640 |  Dust Protocol DUST | US$0,01538 | -5,07% | -13,05% | US$294.377 | US$188,64 | 19.143.962 DUST |
| 2641 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001593 | -3,49% | -2,46% | US$293.545 | US$285.546 | 184.260.936 BROCCOLI |
| 2642 |  Sora Oracle SORA | US$0,003084 | -18,83% | 37,52% | US$289.899 | US$2.046.321 | 94.000.000 SORA |
| 2643 |  Aston Martin Cognizant Fan Token AM | US$0,1054 | -1,41% | -0,46% | US$292.406 | US$40.244,04 | 2.774.286 AM |
| 2644 |  DerivaDAO DDX | US$0,01114 | 0,25% | 0,18% | US$290.800 | US$18,55 | 26.094.664 DDX |
| 2645 |  DOGAMÍ DOGA | US$0,0003755 | 1,09% | 12,53% | US$290.984 | US$12.112,38 | 774.966.998 DOGA |
| 2646 |  Lemmy The Bat LBAI | US$0,000004200 | -7,12% | -9,17% | US$289.737 | US$346.361 | 69.000.000.000 LBAI |
| 2647 |  Heroes of NFT HON | US$0,003268 | -7,33% | -8,67% | US$291.431 | US$2.009,87 | 89.184.579 HON |
| 2648 |  GG3 GGX | US$0,005176 | -10,59% | -16,68% | US$270.256 | US$28.674,11 | 52.212.602 GGX |
| 2649 |  ETHEREUM IS GOOD EBULL | US$0,00002892 | -6,14% | -13,13% | US$289.225 | US$2.400,91 | 10.000.000.000 EBULL |
| 2650 |  TheStandard USD USDS | US$1,02 | 1,95% | 2,40% | US$287.657 | US$11.681,24 | 280.943 USDS |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.