Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Hasbulla's Cat BARSIK | US$0,0002168 | -14,25% | -19,44% | US$216.818 | US$169.955 | 999.919.349 BARSIK |
| 2752 |  Idavoll DAO IDV | US$0,0002340 | -0,61% | 93,11% | US$216.270 | US$12.228,33 | 924.278.318 IDV |
| 2753 |  Alpha ALPHA | US$0,0002161 | -7,26% | -5,79% | US$216.142 | US$385,98 | 999.998.635 ALPHA |
| 2754 |  Xpanse HZN | US$0,001782 | -7,13% | 0,56% | US$215.069 | - | 120.707.110 HZN |
| 2755 |  ChainX PCX | US$0,01717 | -14,57% | -14,29% | US$214.706 | US$12.037,51 | 12.505.375 PCX |
| 2756 |  Invest Zone IVfun | US$0,0002283 | -2,57% | 0,86% | US$214.665 | - | 940.218.906 IVfun |
| 2757 |  SENSO SENSO | US$0,003051 | -0,68% | -2,12% | US$214.364 | US$111.956 | 70.269.127 SENSO |
| 2758 |  BOMO BOMO | US$0,0005624 | -14,58% | 68,89% | US$214.276 | US$9.639,52 | 381.000.000 BOMO |
| 2759 |  Galactic Quadrant GQ | US$0,00003596 | -0,24% | -20,74% | US$213.395 | US$12.059,52 | 5.933.475.330 GQ |
| 2760 |  Dreams Quest DREAMS | US$0,0001361 | -9,22% | -9,18% | US$212.896 | US$220.512 | 1.564.101.228 DREAMS |
| 2761 |  Tiger King Coin TKING | US$0,0000003300 | -5,63% | 1,87% | US$210.791 | - | 646.000.000.000 TKING |
| 2762 |  Infinitar IGT | US$0,0006853 | -2,75% | -38,70% | US$209.376 | US$12.956,06 | 305.507.387 IGT |
| 2763 |  Affyn FYN | US$0,0008293 | -4,98% | -0,85% | US$210.660 | US$13.802,83 | 254.033.788 FYN |
| 2764 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2765 |  Shiryo SHIRYO | - | 0,00% | 1,19% | US$208.498 | - | 981.850.000.000.000.000 SHIRYO |
| 2766 |  Metaverse Face MEFA | US$0,00002190 | -6,70% | -5,22% | US$208.368 | - | 9.515.523.108 MEFA |
| 2767 |  Darkpino DPINO | US$0,0002101 | -23,74% | -66,74% | US$208.351 | - | 991.839.963 DPINO |
| 2768 |  Hush HUSH | US$0,01727 | -4,53% | -24,75% | US$207.098 | - | 11.991.948 HUSH |
| 2769 |  ADAPad ADAPAD | US$0,001758 | -10,47% | -8,33% | US$206.823 | US$11.844,20 | 117.642.373 ADAPAD |
| 2770 |  LiveArt ART | US$0,001040 | -0,83% | -20,02% | US$206.058 | US$1.327.396 | 198.139.919 ART |
| 2771 |  Landwolf (landwolfcoin) WOLF | US$0,0005276 | -5,35% | -4,43% | US$206.026 | - | 390.527.197 WOLF |
| 2772 |  Bitcoin Virtual Machine BVM | US$0,008299 | -8,13% | -14,26% | US$205.980 | - | 24.818.920 BVM |
| 2773 |  Matt Furie MATT | US$0,0000004900 | -7,34% | -7,57% | US$205.736 | - | 420.690.000.000 MATT |
| 2774 |  Genopets GENE | US$0,002360 | 10,91% | 37,56% | US$203.999 | - | 86.450.411 GENE |
| 2775 |  Courage The Dog CCDOG | US$0,0002048 | -10,32% | -12,74% | US$204.832 | US$795.436 | 1.000.000.000 CCDOG |
| 2776 |  Unfettered Ecosystem SOULS | US$0,0001788 | -1,25% | -12,63% | US$204.695 | US$13.834,21 | 1.144.598.660 SOULS |
| 2777 |  XYRO XYRO | US$0,0005336 | -14,75% | 20,86% | US$204.235 | US$241.733 | 382.740.242 XYRO |
| 2778 |  Forest Knight KNIGHT | US$0,004372 | -7,94% | -6,52% | US$203.291 | US$163,31 | 46.493.707 KNIGHT |
| 2779 |  NFT Art Finance NFTART | - | -8,06% | -9,23% | US$198.910 | - | 25.282.174.668.987.600 NFTART |
| 2780 |  Cryptify AI CRAI | US$0,0002098 | -15,23% | -44,54% | US$202.412 | - | 965.000.000 CRAI |
| 2781 |  Launch Coin on Believe LAUNCHCOIN | US$0,0002063 | 0,76% | -27,01% | US$206.317 | US$18.211,65 | 999.874.290 LAUNCHCOIN |
| 2782 |  The Dons DONS | US$0,00002477 | -9,03% | -5,01% | US$201.892 | - | 8.150.000.000 DONS |
| 2783 |  DinoLFG DINO | US$0,0006421 | 3,66% | 9,33% | US$200.938 | US$3.701,70 | 312.948.493 DINO |
| 2784 |  Biggie BIGGIE | - | -12,69% | 57,31% | US$200.842 | US$57.683,15 | 1.000.000.000.000.000 BIGGIE |
| 2785 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2786 |  PureFi Protocol UFI | US$0,003398 | -8,08% | -13,39% | US$198.515 | US$133,18 | 58.422.831 UFI |
| 2787 |  Internet of Energy Network IOEN | US$0,0006209 | -7,49% | -12,92% | US$196.868 | US$12.329,60 | 317.051.435 IOEN |
| 2788 |  Oggy Inu (BSC) OGGY | - | -7,85% | -5,38% | US$198.075 | - | 108.125.205.623.924.992 OGGY |
| 2789 |  NerveNetwork NVT | US$0,0007105 | -2,48% | 1,00% | US$196.804 | - | 276.983.684 NVT |
| 2790 |  Glitch GLCH | US$0,002468 | 0,19% | -6,61% | US$195.640 | - | 79.282.952 GLCH |
| 2791 |  Coconut Chicken CCC | US$0,00002093 | -1,53% | -1,95% | US$195.435 | - | 9.339.544.772 CCC |
| 2792 |  S.C. Corinthians Fan Token SCCP | US$0,03004 | -1,66% | -2,21% | US$195.260 | US$65.884,97 | 6.499.098 SCCP |
| 2793 |  Hord HORD | US$0,002204 | -1,28% | -1,09% | US$195.333 | - | 88.615.986 HORD |
| 2794 |  stabble STB | US$0,002645 | -1,78% | -5,02% | US$195.417 | US$12.263,46 | 73.889.865 STB |
| 2795 |  Habibi HABIBI | US$0,0002390 | -9,00% | -10,34% | US$194.618 | US$859,09 | 814.340.580 HABIBI |
| 2796 |  OneMillionDollars OMD | US$0,0001524 | 1,22% | -21,38% | US$194.167 | US$156.845 | 1.273.753.283 OMD |
| 2797 |  BabySwap BABY | US$0,0003113 | -5,08% | -2,71% | US$193.273 | US$1.025,76 | 620.895.960 BABY |
| 2798 |  Gondola GONDOLA | US$0,0000004700 | -10,30% | -8,39% | US$191.012 | - | 408.528.955.310 GONDOLA |
| 2799 |  BabyUnicorn BABYU | US$0,0001902 | 2,43% | -21,94% | US$190.179 | - | 999.899.473 BABYU |
| 2800 |  Eliza (ai16zeliza) ELIZA | US$0,0001977 | -6,42% | -16,74% | US$189.962 | US$85.477,79 | 961.051.957 ELIZA |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.