Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BRICS Chain BRICS | US$23,16 | -4,61% | -5,14% | - | US$1.260.229 | - |
| 3752 |  Apex Fusion AP3X | US$0,04907 | -6,05% | -5,70% | - | US$1.295.539 | - |
| 3753 |  Niza Global NIZA | US$0,07083 | 0,47% | 0,99% | - | US$1.216.281 | - |
| 3754 |  RWA Ecosystem RWA | US$11,03 | 0,05% | -5,46% | - | US$1.225.806 | - |
| 3755 |  Tempestas Copper TCU29 | US$5,30 | -0,34% | 0,00% | - | US$1.161.625 | - |
| 3756 |  Daydreams DREAMS | US$0,008046 | -16,69% | -25,96% | - | US$1.172.054 | - |
| 3757 |  iota SN9 | US$5,45 | -8,34% | 17,10% | - | US$1.153.099 | - |
| 3758 |  $XBO Token XBO | US$0,1216 | -2,09% | -1,30% | - | US$1.134.832 | - |
| 3759 |  50501movement 50501 | US$0,00004134 | -45,35% | 49,23% | - | US$1.135.103 | - |
| 3760 |  PINs Network Token PINS | US$0,02267 | 2,13% | 8,32% | - | US$1.130.834 | - |
| 3761 |  Dignity Gold DIGau | US$9,03 | -1,76% | -3,49% | - | US$1.145.057 | - |
| 3762 |  Metal Blockchain METAL | US$0,2088 | -9,78% | -0,33% | - | US$1.120.384 | - |
| 3763 |  Foodie Squirrel FDS | US$0,001112 | -5,05% | -8,41% | - | US$1.130.518 | - |
| 3764 |  Giza GIZA | US$0,03558 | -2,57% | 0,72% | - | US$1.101.689 | - |
| 3765 |  Reactive Network REACT | US$0,05943 | 10,26% | 6,42% | - | US$1.093.635 | - |
| 3766 |  D D | US$0,00001057 | 218,25% | 219,65% | - | US$1.092.235 | - |
| 3767 |  UMM UMM | US$3,25 | 0,30% | 3,64% | - | US$1.079.018 | - |
| 3768 |  EverValue Coin EVA | US$25,34 | -4,96% | -0,24% | - | US$1.096.116 | - |
| 3769 |  BinGold BIGOD | US$53.714,16 | 0,06% | -14,09% | - | US$1.062.450 | - |
| 3770 |  Resolv USR USR | US$0,9991 | 0,01% | -0,01% | - | US$1.055.503 | - |
| 3771 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00001676 | -88,48% | -92,09% | - | US$1.042.529 | - |
| 3772 |  Idle Tribe Era ITE | US$0,001692 | -6,46% | -5,16% | - | US$1.055.787 | - |
| 3773 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02361 | -9,15% | -2,34% | - | US$1.065.543 | - |
| 3774 |  OLY OLY | US$9,88 | -2,31% | -11,62% | - | US$1.037.203 | - |
| 3775 |  Novastro XNL | US$0,002205 | -17,64% | -30,18% | - | US$1.003.644 | - |
| 3776 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003733 | 268,24% | 85,32% | - | US$990.220 | - |
| 3777 |  MixMax MC | US$2,42 | -1,67% | 0,80% | - | US$983.035 | - |
| 3778 |  Beers BEER | US$0,02704 | -73,58% | -26,84% | - | US$983.392 | - |
| 3779 |  ETH6900 ETH6900 | US$0,00001849 | -98,58% | -99,91% | - | US$980.608 | - |
| 3780 |  NovaBank NVB | US$7,86 | -2,02% | -12,19% | - | US$966.900 | - |
| 3781 |  Project 32 32 | US$0,00002178 | 0,82% | 9,69% | - | US$975.785 | - |
| 3782 |  EchoLink Network ECHO | US$0,1904 | -5,34% | 0,11% | - | US$950.969 | - |
| 3783 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0007464 | -93,56% | -82,50% | - | US$928.429 | - |
| 3784 |  Blackhole BLACK | US$0,05727 | -5,17% | 3,16% | - | US$945.855 | - |
| 3785 |  Tesla (buytesla.net) TSLA | US$127,63 | 219,32% | 140,64% | - | US$940.288 | - |
| 3786 |  RZUSD RZUSD | US$1,00 | 0,01% | 0,04% | - | US$950.932 | - |
| 3787 |  PepePAD PEPE | US$0,000004060 | -10,91% | -10,96% | - | US$935.469 | - |
| 3788 |  just memecoin MEMECOIN | US$0,0003699 | 9,23% | -8,27% | - | US$912.113 | - |
| 3789 |  DarkVeil VEIL | US$0,0003539 | -87,83% | 0,00% | - | US$906.259 | - |
| 3790 |  Coin Stock STOCK | US$10,24 | -77,67% | -71,61% | - | US$904.109 | - |
| 3791 |  Moonwalk Fitness MF | US$0,01721 | -3,08% | -11,48% | - | US$910.688 | - |
| 3792 |  VeBetterDAO B3TR | US$0,02675 | -7,57% | -11,63% | - | US$891.363 | - |
| 3793 |  GraphAI GAI | US$0,08858 | -9,73% | 89,30% | - | US$861.840 | - |
| 3794 |  Merit SN73 | US$1,21 | -7,01% | 8,37% | - | US$866.623 | - |
| 3795 |  Furfication FUR | US$0,0005536 | 262,68% | 140,39% | - | US$861.968 | - |
| 3796 |  Grayscale GRAYSCALE | US$0,000002020 | 387,91% | 182,78% | - | US$869.117 | - |
| 3797 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000006640 | -93,98% | -93,16% | - | US$859.854 | - |
| 3798 |  I love puppies PUPPIES | US$0,0000002600 | -13,11% | -2,21% | - | US$861.647 | - |
| 3799 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0009759 | 271,81% | -46,03% | - | US$873.499 | - |
| 3800 |  Dippy SN11 | US$2,36 | -11,57% | -8,05% | - | US$855.680 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.