Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Zephyr Protocol ZEPH | US$1,09 | -8,65% | 4,12% | - | US$462.876 | - |
| 3902 |  WorldAssets INC | US$0,5956 | 0,25% | -2,88% | - | US$462.311 | - |
| 3903 |  Panther Ai PAI | US$0,008693 | -8,98% | -7,30% | - | US$464.929 | - |
| 3904 |  CoreonMCP COM | US$0,01029 | -4,52% | -3,73% | - | US$458.810 | - |
| 3905 |  RWT TOKEN RWT | US$0,00003231 | -6,16% | -6,22% | - | US$450.356 | - |
| 3906 |  UpRock UPT | US$0,005759 | -1,73% | 5,71% | - | US$445.746 | - |
| 3907 |  EOS EOS | US$0,1860 | -5,18% | -11,85% | - | US$471.056 | - |
| 3908 |  OtterHome HOME | US$0,02364 | -1,76% | -3,53% | - | US$439.480 | - |
| 3909 |  Charlie Kirk CHARLIE | US$0,0005721 | 268,09% | 491,54% | - | US$440.253 | - |
| 3910 |  CDARI BAC | US$0,03254 | -17,65% | 55,82% | - | US$440.582 | - |
| 3911 |  Axioma Token AXT | US$0,9718 | -6,02% | -3,09% | - | US$434.208 | - |
| 3912 |  IRIS Chain IRC | US$0,02313 | 1,65% | 76,11% | - | US$419.508 | - |
| 3913 |  InfluxAI Token IFAI | US$0,003900 | 30,61% | 31,61% | - | US$431.263 | - |
| 3914 |  FUTUREXCRYPTO FXC | US$3,19 | -6,55% | -0,68% | - | US$435.704 | - |
| 3915 |  TEM MARKET TEM | US$0,09855 | 3,21% | 27,92% | - | US$416.721 | - |
| 3916 |  AvocadoCoin AVDO | US$1.547,43 | -1,19% | -0,72% | - | US$421.206 | - |
| 3917 |  WPAY WPAY | US$0,1720 | -1,69% | -6,56% | - | US$418.456 | - |
| 3918 |  uTrade UTT | US$0,3183 | -3,19% | 6,40% | - | US$417.469 | - |
| 3919 |  mini MINI | US$0,003341 | -10,06% | -8,18% | - | US$417.327 | - |
| 3920 |  Tradehub TRHUB | US$0,06700 | -11,15% | -11,71% | - | US$415.516 | - |
| 3921 |  Pulse XPL | US$0,1906 | -0,19% | -1,27% | - | US$404.958 | - |
| 3922 |  TurtSat TURT | US$0,0001500 | -7,54% | -9,28% | - | US$401.631 | - |
| 3923 |  Anyspend ANY | US$0,07314 | -6,81% | -2,28% | - | US$400.084 | - |
| 3924 |  Doland Tremp TREMP | US$0,009108 | -4,15% | 7,60% | - | US$396.584 | - |
| 3925 |  Quanto QTO | US$0,0003170 | -10,24% | -8,74% | - | US$394.520 | - |
| 3926 |  DigiFinexToken DFT | US$0,01170 | -0,07% | 7,40% | - | US$394.048 | - |
| 3927 |  Mecha Conquest MCQ | US$0,001836 | -6,56% | -10,64% | - | US$391.519 | - |
| 3928 |  mETH Protocol COOK | US$0,004475 | 3,06% | -1,28% | - | US$383.550 | - |
| 3929 |  XBIT XBT | US$0,0006311 | -22,11% | -25,19% | - | US$378.575 | - |
| 3930 |  Shiba Inu TREAT TREAT | US$0,0005125 | -13,16% | -19,74% | - | US$379.760 | - |
| 3931 |  Panther Protocol ZKP | US$0,01078 | -10,18% | -16,15% | - | US$377.430 | - |
| 3932 |  COCA COCA | US$0,7530 | -2,62% | 6,35% | - | US$375.870 | - |
| 3933 |  Kinesis Gold KAU | US$106,20 | -30,21% | -19,72% | - | US$374.878 | - |
| 3934 |  DraperTV DTV | US$0,002725 | -8,57% | 37,97% | - | US$376.571 | - |
| 3935 |  Terra Classic USD (Wormhole) USTC | US$0,005734 | -6,41% | -3,71% | - | US$382.638 | - |
| 3936 |  Fusaka FUSAKA | US$0,000006730 | 11,17% | 85,29% | - | US$371.804 | - |
| 3937 |  Nockchain NOCK | US$0,04890 | -1,04% | -20,21% | - | US$371.272 | - |
| 3938 |  FUNCH FUNCH | US$0,0009919 | 2,13% | 19,98% | - | US$368.816 | - |
| 3939 |  BLOCKv VEE | US$0,008538 | -6,97% | -3,67% | - | US$366.670 | - |
| 3940 |  Lester LESTER | US$0,0003670 | -19,04% | -31,90% | - | US$361.432 | - |
| 3941 |  AxCNH AxCNH | US$0,1415 | -0,11% | 0,44% | - | US$361.179 | - |
| 3942 |  OWB OWB | US$0,01568 | -61,79% | -39,99% | - | US$345.944 | - |
| 3943 |  Arowana ARW | US$0,06677 | 20,69% | 6,40% | - | US$358.098 | - |
| 3944 |  Bitcast SN93 | US$3,22 | -13,07% | -26,22% | - | US$356.863 | - |
| 3945 |  OpenKaito SN5 | US$5,23 | -12,54% | -15,23% | - | US$355.490 | - |
| 3946 |  Autonomys Network AI3 | US$0,03220 | 6,85% | 11,98% | - | US$353.072 | - |
| 3947 |  Ready to Fight RTF | US$0,01281 | -0,35% | 2,24% | - | US$350.009 | - |
| 3948 |  TRUMP AI TRUMP | US$0,0007641 | 434,70% | 10,00% | - | US$353.942 | - |
| 3949 |  ANOA ANOA | US$217,44 | -4,83% | -6,07% | - | US$340.268 | - |
| 3950 |  Formula 1 CHAMPAGNE | US$0,0004162 | 24,82% | 291,99% | - | US$338.566 | - |
Tabel di atas menampilkan halaman 79 dari total 182 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.