Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,005826 | 244,04% | 894,82% | - | US$282.124 | - |
| 4002 |  PEPE TRUMP | US$0,0000007100 | 482,05% | 386,79% | - | US$275.624 | - |
| 4003 |  Data Universe SN13 | US$1,95 | -10,19% | -10,68% | - | US$275.240 | - |
| 4004 |  Credia Layer CRED | US$0,03213 | -1,60% | 0,63% | - | US$270.884 | - |
| 4005 |  United States Crypto Reserve USCR | US$0,006689 | -13,13% | -31,62% | - | US$269.019 | - |
| 4006 |  Dork Lord DORKY | US$0,01326 | -12,93% | 59,96% | - | US$271.404 | - |
| 4008 |  Aurra by Virtuals AURA | US$0,0009601 | -12,25% | -14,09% | - | US$265.493 | - |
| 4009 |  Bster BSTER | US$0,002842 | 264,92% | -58,28% | - | US$269.175 | - |
| 4010 |  BEBE BEBE | US$0,00001365 | -5,70% | -10,34% | - | US$263.488 | - |
| 4011 |  xDAI xDAI | US$0,9620 | 0,25% | -0,27% | - | US$268.394 | - |
| 4012 |  Frankencoin ZCHF | US$1,24 | 0,11% | 0,53% | - | US$263.263 | - |
| 4013 |  NOT CAT | US$0,08465 | 458,02% | 103,08% | - | US$265.735 | - |
| 4014 |  ZARA AI ZARA | US$0,0009399 | -17,48% | 42,67% | - | US$260.659 | - |
| 4015 |  DNA DNA | - | -2,27% | -11,77% | - | US$260.849 | - |
| 4016 |  Tethereum T99 | US$0,2981 | -0,09% | -0,03% | - | US$258.645 | - |
| 4017 |  insurance INSURANCE | US$206,40 | 3,31% | 5,87% | - | US$259.340 | - |
| 4018 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,00% | 0,01% | - | US$106.027 | - |
| 4019 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003202 | -11,41% | -16,29% | - | US$249.777 | - |
| 4020 |  STRIKE STRIKE | US$0,0002760 | -7,19% | -16,47% | - | US$248.397 | - |
| 4021 |  REI NETWORK $REI | US$0,01339 | -4,88% | -17,59% | - | US$247.756 | - |
| 4022 |  FARTLESS COIN FARTLESS | US$0,0001512 | -6,45% | -19,76% | - | US$247.998 | - |
| 4023 |  Base is for everyone BASE | US$0,001528 | 2,35% | 3,13% | - | US$248.286 | - |
| 4024 |  AxonDAO Governance Token AXGT | US$0,01945 | -15,05% | -18,19% | - | US$246.236 | - |
| 4025 |  SORA GROK GROK | US$0,02395 | 360,85% | 676,10% | - | US$242.470 | - |
| 4026 |  DOVU DOVU | US$0,003357 | -5,72% | -13,76% | - | US$240.950 | - |
| 4027 |  FISH2 FISH2 | US$0,008381 | 265,86% | 195,31% | - | US$239.773 | - |
| 4028 |  360noscope420blazeit MLG | US$0,001428 | -6,82% | -6,07% | - | US$239.102 | - |
| 4029 |  Cyberlife LIFE | US$0,06767 | -2,02% | 1,05% | - | US$239.372 | - |
| 4030 |  Zedxion ZEDXION | US$0,4096 | -3,30% | -1,01% | - | US$238.393 | - |
| 4031 |  Higher HIGHER | US$0,001020 | -0,85% | -23,99% | - | US$237.209 | - |
| 4032 |  Rubix RBT | US$149,08 | -1,62% | -14,42% | - | US$232.322 | - |
| 4033 |  Ozonechain OZONE | US$3,54 | -9,11% | -6,11% | - | US$234.586 | - |
| 4034 |  Sendcoin SEND | US$0,001878 | -13,25% | -7,24% | - | US$233.539 | - |
| 4035 |  Oracle Finance Network ONF | US$5,27 | -21,97% | -46,25% | - | US$233.811 | - |
| 4036 |  Remember KitKat KITKAT | US$0,0004143 | -29,79% | -62,54% | - | US$228.969 | - |
| 4037 |  Score SN44 | US$4,10 | -10,62% | -13,35% | - | US$228.258 | - |
| 4038 |  Silo Finance SILO | US$0,009006 | -10,16% | -10,15% | - | US$227.934 | - |
| 4039 |  Songbird SGB | US$0,002537 | -13,04% | -12,99% | - | US$218.112 | - |
| 4040 |  Freedom FDM | US$0,009318 | -12,09% | -10,90% | - | US$223.519 | - |
| 4041 |  BJustCoin BJC | US$4,07 | -0,24% | 0,03% | - | US$222.708 | - |
| 4042 |  DeFiance Media DFTV | US$0,06845 | 56,44% | 0,00% | - | US$221.197 | - |
| 4043 |  Weird Coin WEIRD | US$0,00007606 | -41,84% | 0,00% | - | US$231.513 | - |
| 4044 |  Ozone Chain OZO | US$0,1307 | -0,38% | -0,04% | - | US$220.410 | - |
| 4045 |  Book of Meme 3.0 BOME | US$0,000002720 | 593,61% | -94,85% | - | US$217.969 | - |
| 4046 |  BBAChain BBA | US$0,002304 | -4,73% | -3,02% | - | US$218.414 | - |
| 4047 |  Assets Alphabet ALPRO | US$0,5385 | 0,36% | 0,86% | - | US$215.596 | - |
| 4048 |  Memento DEXTF | US$0,1290 | -24,33% | -39,16% | - | US$215.419 | - |
| 4049 |  DEW DEW | US$0,0006161 | -15,21% | -30,46% | - | US$215.875 | - |
| 4050 |  SOFA Org RCH | US$0,1730 | -6,25% | -5,59% | - | US$214.561 | - |
| 4051 |  Hyper USD USDHL | US$1,00 | -0,16% | -0,05% | - | US$191.146 | - |
Tabel di atas menampilkan halaman 81 dari total 182 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.