Data Historis Harga Kripto 01/12/2025
Daftar harga kripto yang direkam pada tanggal 01/12/2025, mencakup 9.077 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Proprietary Trading Network SN8 | US$9,49 | -8,22% | 1,13% | - | US$319.914 | - |
| 3952 |  Finanx AI FNXAI | US$0,2003 | 0,61% | 0,44% | - | US$333.131 | - |
| 3953 |  vankedisi VANKEDISI | US$0,02540 | -2,05% | -7,42% | - | US$347.639 | - |
| 3954 |  I love puppies PUPPIES | - | -49,33% | 30,72% | - | US$329.173 | - |
| 3955 |  GAMA Coin GAMA | US$0,4361 | -3,76% | -4,78% | - | US$335.727 | - |
| 3956 |  Syncvault SVTS | US$0,2479 | -4,63% | -2,36% | - | US$328.826 | - |
| 3957 |  Cats (catshouse.live) CATS | US$0,0000006300 | -7,30% | 9,15% | - | US$328.909 | - |
| 3958 |  KALP Network GINI | US$0,04052 | 0,43% | 0,49% | - | US$319.919 | - |
| 3959 |  JobIess (jobless4meme.fun) JobIess | US$0,0006422 | -12,72% | 20,00% | - | US$328.314 | - |
| 3960 |  MacroHard MHRD | US$0,0003886 | -12,92% | 5,82% | - | US$326.736 | - |
| 3961 |  Bitcoin Hyper HYPER | US$0,00002253 | -98,71% | 0,00% | - | US$331.704 | - |
| 3962 |  Solana Stock Index SSX | US$0,0003040 | -9,04% | -36,13% | - | US$329.594 | - |
| 3963 |  GameStop Coin GME | US$0,001288 | 465,77% | 173,39% | - | US$321.544 | - |
| 3964 |  Avalaunch XAVA | US$0,1568 | -2,58% | 7,01% | - | US$316.904 | - |
| 3965 |  Kinesis Silver KAG | US$59,38 | -1,64% | 16,28% | - | US$314.664 | - |
| 3966 |  MISSION PAWSIBLE MISSION | US$0,000001070 | -25,12% | -33,51% | - | US$315.287 | - |
| 3967 |  C-cash CCASH | US$0,001335 | -0,33% | 1,54% | - | US$325.620 | - |
| 3968 |  FOOM FOOM | US$0,0000001200 | -5,03% | -3,24% | - | US$315.768 | - |
| 3969 |  Robinhood (robinhood.codes) HOOD | US$49,40 | 94,04% | 262,61% | - | US$312.645 | - |
| 3970 |  Ecoreal Estate ECOREAL | US$0,3289 | 0,90% | 1,56% | - | US$307.721 | - |
| 3971 |  PEPE AI (pepeai.one) PEPE | US$0,0004624 | 257,28% | 127,44% | - | US$308.356 | - |
| 3972 |  Antix ANTIX | US$0,008757 | 0,00% | 0,00% | - | US$302.295 | - |
| 3973 |  Infinite Money Glitch IMG | US$0,001385 | -4,65% | 6,93% | - | US$321.564 | - |
| 3974 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003024 | -4,13% | -9,66% | - | US$304.588 | - |
| 3975 |  AlphaExchangeAI AEA | US$0,01979 | -18,36% | -43,03% | - | US$306.913 | - |
| 3976 |  Indigo Protocol - iUSD IUSD | US$1,03 | 2,04% | 3,41% | - | US$306.777 | - |
| 3977 |  Hold BTC HBTC | US$0,000001200 | 10,15% | 117,57% | - | US$306.698 | - |
| 3978 |  Swaperry PERRY | US$0,0003710 | -12,08% | -6,32% | - | US$300.842 | - |
| 3979 |  PlasticHero PTH | US$0,03168 | -13,56% | -3,12% | - | US$299.141 | - |
| 3980 |  The Bitcoin Mascot BITTY | US$0,002423 | -10,50% | -22,12% | - | US$297.762 | - |
| 3981 |  Yellow Umbrella YU | US$0,00003312 | -8,92% | 134,12% | - | US$296.262 | - |
| 3982 |  Community of BNB CBNB | US$0,0005927 | -30,90% | 40,95% | - | US$295.076 | - |
| 3983 |  Renq Finance RENQ | US$0,001303 | 0,39% | 0,26% | - | US$294.481 | - |
| 3984 |  BitMind SN34 | US$4,66 | -8,17% | -8,54% | - | US$295.466 | - |
| 3985 |  SmartWorld Global SWGT | US$0,02317 | -7,05% | -6,33% | - | US$294.981 | - |
| 3986 |  Snake of Solana HISS | US$0,0000005400 | -6,54% | 9,70% | - | US$293.931 | - |
| 3987 |  Kodexa KDX | US$0,01328 | -1,28% | -1,74% | - | US$290.464 | - |
| 3988 |  HARRIS DOGS DOGS | US$0,0002429 | -95,93% | -95,43% | - | US$294.929 | - |
| 3989 |  Palapa PLPA | US$0,01400 | -7,47% | -15,32% | - | US$292.051 | - |
| 3990 |  Legend of Arcadia ARCA | US$0,009451 | -0,48% | -3,97% | - | US$288.615 | - |
| 3991 |  KLIPAI KLIP | US$0,01198 | -5,36% | -7,81% | - | US$288.745 | - |
| 3992 |  MatchAwards Platform Utility Token MAPU | US$6,29 | 0,60% | 0,07% | - | US$286.230 | - |
| 3993 |  gib GIB | US$0,00009104 | -11,65% | -24,77% | - | US$285.229 | - |
| 3994 |  Klaytn KLAY | US$0,07531 | -3,92% | -7,21% | - | US$284.718 | - |
| 3995 |  Orbio ORBIO | US$0,00001946 | -18,87% | -45,30% | - | US$284.061 | - |
| 3996 |  Meridian MRDN | US$0,02228 | -11,18% | 2,10% | - | US$283.424 | - |
| 3997 |  Paladeum PLB | US$0,8346 | -1,29% | -2,97% | - | US$281.627 | - |
| 3998 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$4,38 | 255,29% | -4,13% | - | US$280.757 | - |
| 3999 |  ParkCoin KPK | US$1,08 | -1,14% | -1,48% | - | US$279.875 | - |
| 4000 |  Qubetics TICS | US$0,02758 | -5,83% | -11,81% | - | US$278.202 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.